Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 55 DASH 21.06.2024   Put DoorDash Inc 2024-06-21 55.00 0.001 - 1.68 -6.73
Morgan Stanley Put 100 DASH 20.12.2024   Put DoorDash Inc 2024-12-20 100.00 0.760 0.770 0.45 -3.91
Soc. Generale Put 100 DASH 20.06.2025   Put DoorDash Inc 2025-06-20 100.00 1.24 1.26 0.49 -2.39
Morgan Stanley Put 100 DASH 21.03.2025   Put DoorDash Inc 2025-03-21 100.00 0.97 0.98 0.45 -3.09
Soc. Generale Put 90 DASH 21.06.2024   Put DoorDash Inc 2024-06-21 90.00 0.001 0.021 0.57 -19.14
Soc. Generale Put 60 DASH 20.09.2024   Put DoorDash Inc 2024-09-20 60.00 0.016 0.036 0.63 -6.84
Soc. Generale Put 120 DASH 21.03.2025   Put DoorDash Inc 2025-03-21 120.00 1.930 1.950 0.45 -2.46
Soc. Generale Put 90 DASH 21.03.2025   Put DoorDash Inc 2025-03-21 90.00 0.700 0.720 0.49 -3.15
Soc. Generale Put 100 DASH 20.06.2025   Put DoorDash Inc 2025-06-20 100.00 1.240 1.260 0.49 -2.39
Soc. Generale Put 120 DASH 21.03.2025   Put DoorDash Inc 2025-03-21 120.00 1.93 1.95 0.45 -2.46
Soc. Generale Put 50 DASH 21.06.2024   Put DoorDash Inc 2024-06-21 50.00 0.001 - 1.27 -12.05
Soc. Generale Put 50 DASH 21.06.2024   Put DoorDash Inc 2024-06-21 50.00 0.001 - 1.27 -12.05
Soc. Generale Put 90 DASH 21.03.2025   Put DoorDash Inc 2025-03-21 90.00 0.700 0.720 0.49 -3.15
Soc. Generale Put 90 DASH 21.06.2024   Put DoorDash Inc 2024-06-21 90.00 0.001 0.021 0.57 -19.14
Soc. Generale Put 120 DASH 17.01.2025   Put DoorDash Inc 2025-01-17 120.00 1.740 1.760 0.44 -2.84
Soc. Generale Put 120 DASH 17.01.2025   Put DoorDash Inc 2025-01-17 120.00 1.74 1.76 0.44 -2.84
Soc. Generale Put 80 DASH 21.06.2024   Put DoorDash Inc 2024-06-21 80.00 0.001 0.025 0.86 -12.89
Soc. Generale Put 80 DASH 21.03.2025   Put DoorDash Inc 2025-03-21 80.00 0.450 0.470 0.51 -3.38
Soc. Generale Put 60 DASH 20.09.2024   Put DoorDash Inc 2024-09-20 60.00 0.016 0.036 0.63 -6.84
Soc. Generale Put 50 DASH 20.09.2024   Put DoorDash Inc 2024-09-20 50.00 0.001 - 0.51 -11.91
Soc. Generale Put 100 DASH 20.09.2024   Put DoorDash Inc 2024-09-20 100.00 0.540 0.560 0.49 -5.21
Soc. Generale Put 100 DASH 20.09.2024   Put DoorDash Inc 2024-09-20 100.00 0.540 0.560 0.49 -5.21
Soc. Generale Put 80 DASH 20.09.2024   Put DoorDash Inc 2024-09-20 80.00 0.140 0.160 0.54 -6.29
Soc. Generale Put 100 DASH 17.01.2025   Put DoorDash Inc 2025-01-17 100.00 0.850 0.870 0.46 -3.49
Soc. Generale Put 50 DASH 20.09.2024   Put DoorDash Inc 2024-09-20 50.00 0.001 - 0.51 -11.91
Soc. Generale Put 80 DASH 21.06.2024   Put DoorDash Inc 2024-06-21 80.00 0.001 0.026 0.86 -12.89
Soc. Generale Put 80 DASH 21.03.2025   Put DoorDash Inc 2025-03-21 80.00 0.450 0.470 0.51 -3.38
Soc. Generale Put 120 DASH 20.09.2024   Put DoorDash Inc 2024-09-20 120.00 1.44 1.46 0.47 -3.88
Soc. Generale Put 70 DASH 21.06.2024   Put DoorDash Inc 2024-06-21 70.00 0.001 0.026 1.16 -9.67
Soc. Generale Put 80 DASH 20.09.2024   Put DoorDash Inc 2024-09-20 80.00 0.140 0.160 0.54 -6.29