Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 37000 DJI2MN 21.06.2024   Put Dow Jones Industrial... 2024-06-21 37,000.00 0.034 0.054 0.18 -44.24
Soc. Generale Put 32400 DJI2MN 21.06.2024   Put Dow Jones Industrial... 2024-06-21 32,400.00 0.001 0.030 0.37 -25.32
Citi Put 35000 DJI2MN 21.06.2024   Put Dow Jones Industrial... 2024-06-21 35,000.00 0.001 - 0.16 -74.98
JP Morgan Put 29500 DJI 20.09.2024   Put DOW JONES INDUSTRIAL... 2024-09-20 29,500.00 0.045 0.200 0.36 -10.66
BNP Paribas Put 37000 DJI2MN 21.06.2024   Put Dow Jones Industrial... 2024-06-21 37,000.00 0.034 0.054 0.18 -44.24
Soc. Generale Put 32400 DJI2MN 21.06.2024   Put Dow Jones Industrial... 2024-06-21 32,400.00 0.001 0.030 0.37 -25.32
Citi Put 35000 DJI2MN 21.06.2024   Put Dow Jones Industrial... 2024-06-21 35,000.00 0.001 - 0.16 -74.98
JP Morgan Put 31250 DJI 20.09.2024   Put DOW JONES INDUSTRIAL... 2024-09-20 31,250.00 0.062 0.210 0.31 -11.98
BNP Paribas Put 37200 DJI2MN 21.06.2024   Put Dow Jones Industrial... 2024-06-21 37,200.00 0.038 0.058 0.17 -45.14
Soc. Generale Put 32600 DJI2MN 21.06.2024   Put Dow Jones Industrial... 2024-06-21 32,600.00 0.001 0.030 0.36 -25.93
Citi Put 35500 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 35,500.00 - - 0.27 -30.04
JP Morgan Put 32400 DJI 20.09.2024   Put DOW JONES INDUSTRIAL... 2024-09-20 32,400.00 0.079 0.180 0.28 -13.13
BNP Paribas Put 37200 DJI2MN 21.06.2024   Put Dow Jones Industrial... 2024-06-21 37,200.00 0.038 0.058 0.17 -45.14
Soc. Generale Put 32600 DJI2MN 21.06.2024   Put Dow Jones Industrial... 2024-06-21 32,600.00 0.001 0.030 0.36 -25.93
Citi Put 35500 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 35,500.00 - - 0.27 -30.04
JP Morgan Put 32600 DJI 20.09.2024   Put DOW JONES INDUSTRIAL... 2024-09-20 32,600.00 0.083 0.180 0.27 -13.17
BNP Paribas Put 37400 DJI2MN 21.06.2024   Put Dow Jones Industrial... 2024-06-21 37,400.00 0.043 0.063 0.16 -46.06
Soc. Generale Put 32800 DJI2MN 21.06.2024   Put Dow Jones Industrial... 2024-06-21 32,800.00 0.001 0.030 0.35 -26.56
Citi Put 35750 DJI2MN 21.06.2024   Put Dow Jones Industrial... 2024-06-21 35,750.00 0.001 - 0.14 -87.44
JP Morgan Put 32700 DJI 20.09.2024   Put DOW JONES INDUSTRIAL... 2024-09-20 32,700.00 0.084 0.180 0.27 -13.31
BNP Paribas Put 37400 DJI2MN 21.06.2024   Put Dow Jones Industrial... 2024-06-21 37,400.00 0.043 0.063 0.16 -46.06
Soc. Generale Put 32800 DJI2MN 21.06.2024   Put Dow Jones Industrial... 2024-06-21 32,800.00 0.001 0.030 0.35 -26.56
Citi Put 35750 DJI2MN 21.06.2024   Put Dow Jones Industrial... 2024-06-21 35,750.00 0.001 - 0.14 -87.44
JP Morgan Put 32200 DJI2MN 20.09.2024   Put Dow Jones Industrial... 2024-09-20 32,200.00 0.076 0.180 0.28 -12.88
BNP Paribas Put 37500 DJI2MN 21.06.2024   Put Dow Jones Industrial... 2024-06-21 37,500.00 0.046 0.066 0.16 -46.34
Soc. Generale Put 33000 DJI2MN 21.06.2024   Put Dow Jones Industrial... 2024-06-21 33,000.00 0.001 0.030 0.34 -27.24
Citi Put 30000 DJI 20.09.2024   Put DOW JONES INDUSTRIAL... 2024-09-20 30,000.00 - - 0.32 -12.10
JP Morgan Put 32300 DJI2MN 20.09.2024   Put Dow Jones Industrial... 2024-09-20 32,300.00 0.077 0.180 0.29 -12.60
BNP Paribas Put 37500 DJI2MN 21.06.2024   Put Dow Jones Industrial... 2024-06-21 37,500.00 0.046 0.066 0.16 -46.34
Soc. Generale Put 33000 DJI2MN 21.06.2024   Put Dow Jones Industrial... 2024-06-21 33,000.00 0.001 0.030 0.34 -27.24
* Too many results found, please restrict the search by using the filter options.