Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 35 EBAY 19.12.2025   Put eBay Inc 2025-12-19 35.00 - - 0.39 -3.45
BNP Paribas Put 35 EBAY 19.12.2025   Put eBay Inc 2025-12-19 35.00 0.130 0.150 0.39 -3.45
BNP Paribas Put 40 EBAY 19.12.2025   Put eBay Inc 2025-12-19 40.00 - - 0.37 -3.34
BNP Paribas Put 40 EBAY 19.12.2025   Put eBay Inc 2025-12-19 40.00 0.210 0.230 0.37 -3.34
BNP Paribas Put 45 EBAY 19.12.2025   Put eBay Inc 2025-12-19 45.00 - - 0.35 -3.20
BNP Paribas Put 45 EBAY 19.12.2025   Put eBay Inc 2025-12-19 45.00 0.320 0.340 0.35 -3.20
BNP Paribas Put 50 EBAY 19.12.2025   Put eBay Inc 2025-12-19 50.00 - - 0.34 -3.00
BNP Paribas Put 50 EBAY 19.12.2025   Put eBay Inc 2025-12-19 50.00 0.470 0.490 0.34 -3.00
BNP Paribas Put 60 EBAY 19.12.2025   Put eBay Inc 2025-12-19 60.00 - - 0.33 -2.45
BNP Paribas Put 60 EBAY 19.12.2025   Put eBay Inc 2025-12-19 60.00 0.920 0.940 0.33 -2.45
BNP Paribas Put 35 EBAY 16.01.2026   Put eBay Inc 2026-01-16 35.00 - - 0.39 -3.32
BNP Paribas Put 35 EBAY 16.01.2026   Put eBay Inc 2026-01-16 35.00 0.140 0.160 0.39 -3.32
BNP Paribas Put 40 EBAY 16.01.2026   Put eBay Inc 2026-01-16 40.00 - - 0.37 -3.24
BNP Paribas Put 40 EBAY 16.01.2026   Put eBay Inc 2026-01-16 40.00 0.220 0.240 0.37 -3.24
BNP Paribas Put 45 EBAY 16.01.2026   Put eBay Inc 2026-01-16 45.00 - - 0.35 -3.05
BNP Paribas Put 45 EBAY 16.01.2026   Put eBay Inc 2026-01-16 45.00 0.340 0.360 0.35 -3.05
BNP Paribas Put 50 EBAY 16.01.2026   Put eBay Inc 2026-01-16 50.00 - - 0.34 -2.87
BNP Paribas Put 50 EBAY 16.01.2026   Put eBay Inc 2026-01-16 50.00 0.490 0.510 0.34 -2.87
BNP Paribas Put 60 EBAY 16.01.2026   Put eBay Inc 2026-01-16 60.00 - - 0.33 -2.40
BNP Paribas Put 60 EBAY 16.01.2026   Put eBay Inc 2026-01-16 60.00 0.930 0.950 0.33 -2.40
BNP Paribas Put 38 EBAY 20.09.2024   Put eBay Inc 2024-09-20 38.00 - - 0.60 -5.53
BNP Paribas Put 38 EBAY 20.09.2024   Put eBay Inc 2024-09-20 38.00 0.008 0.091 0.60 -5.53
BNP Paribas Put 40 EBAY 20.09.2024   Put eBay Inc 2024-09-20 40.00 - - 0.53 -6.14
BNP Paribas Put 40 EBAY 20.09.2024   Put eBay Inc 2024-09-20 40.00 0.014 0.091 0.53 -6.14
BNP Paribas Put 42 EBAY 20.09.2024   Put eBay Inc 2024-09-20 42.00 - - 0.47 -6.85
BNP Paribas Put 42 EBAY 20.09.2024   Put eBay Inc 2024-09-20 42.00 0.023 0.091 0.47 -6.85
BNP Paribas Put 45 EBAY 20.09.2024   Put eBay Inc 2024-09-20 45.00 - - 0.39 -8.23
BNP Paribas Put 45 EBAY 20.09.2024   Put eBay Inc 2024-09-20 45.00 0.045 0.091 0.39 -8.23
BNP Paribas Put 48 EBAY 20.09.2024   Put eBay Inc 2024-09-20 48.00 - - 0.30 -9.99
BNP Paribas Put 48 EBAY 20.09.2024   Put eBay Inc 2024-09-20 48.00 0.085 0.095 0.30 -9.99
* Too many results found, please restrict the search by using the filter options.