Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 85 EWL 20.12.2024   Put EDWARDS LIFESCIENCES 2024-12-20 85.00 - - 0.16 -9.32
BVT Put 85 EW 20.09.2024   Put Edwards Lifesciences... 2024-09-20 85.00 - - 0.29 -8.72
BVT Put 92 EW 21.06.2024   Put Edwards Lifesciences... 2024-06-21 92.00 - - 0.30 -15.11
BVT Put 76 EWL 20.12.2024   Put EDWARDS LIFESCIENCES 2024-12-20 76.00 - - 0.23 -9.13
BVT Put 64 EWL 20.12.2024   Put EDWARDS LIFESCIENCES 2024-12-20 64.00 - - 0.29 -9.33
BVT Put 75 EW 20.09.2024   Put Edwards Lifesciences... 2024-09-20 75.00 - - 0.33 -10.11
BVT Put 84 EW 21.06.2024   Put Edwards Lifesciences... 2024-06-21 84.00 - - 0.32 -29.45
BVT Put 60 EWL 20.09.2024   Put EDWARDS LIFESCIENCES 2024-09-20 60.00 - - 0.35 -12.33
Soc. Generale Put 80 EW 17.01.2025   Put Edwards Lifesciences... 2025-01-17 80.00 - - 0.37 -4.79
Soc. Generale Put 70 EW 20.06.2025   Put Edwards Lifesciences... 2025-06-20 70.00 - - 0.40 -3.60
JP Morgan Put 60 EWL 17.01.2025   Put EDWARDS LIFESCIENCES 2025-01-17 60.00 - - 0.36 -6.59
BVT Put 56 EWL 20.09.2024   Put EDWARDS LIFESCIENCES 2024-09-20 56.00 - - 0.42 -10.56
JP Morgan Put 95 EW 15.11.2024   Put Edwards Lifesciences... 2024-11-15 95.00 - - 0.29 -5.09
JP Morgan Put 80 EWL 17.01.2025   Put EDWARDS LIFESCIENCES 2025-01-17 80.00 - - 0.21 -7.90
JP Morgan Put 90 EW 19.07.2024   Put Edwards Lifesciences... 2024-07-19 90.00 - - 0.28 -11.87
Soc. Generale Put 90 EW 21.03.2025   Put Edwards Lifesciences... 2025-03-21 90.00 - - 0.35 -3.60
JP Morgan Put 65 EW 15.11.2024   Put Edwards Lifesciences... 2024-11-15 65.00 - - 0.41 -6.96
JP Morgan Put 70 EW 20.06.2025   Put Edwards Lifesciences... 2025-06-20 70.00 - - 0.36 -4.27
Soc. Generale Put 80 EW 21.03.2025   Put Edwards Lifesciences... 2025-03-21 80.00 - - 0.43 -3.32
JP Morgan Put 70 EW 16.08.2024   Put Edwards Lifesciences... 2024-08-16 70.00 - - 0.46 -9.72
Soc. Generale Put 90 EW 20.09.2024   Put Edwards Lifesciences... 2024-09-20 90.00 - - 0.35 -6.09
JP Morgan Put 90 EW 15.11.2024   Put Edwards Lifesciences... 2024-11-15 90.00 - - 0.27 -6.33
BVT Put 84 EWL 20.12.2024   Put EDWARDS LIFESCIENCES 2024-12-20 84.00 - - 0.17 -9.15
BVT Put 92 EWL 20.12.2024   Put EDWARDS LIFESCIENCES 2024-12-20 92.00 - - - -
BVT Put 68 EWL 20.12.2024   Put EDWARDS LIFESCIENCES 2024-12-20 68.00 - - 0.27 -9.26
BVT Put 88 EW 20.09.2024   Put Edwards Lifesciences... 2024-09-20 88.00 - - 0.28 -8.13
BVT Put 95 EW 21.06.2024   Put Edwards Lifesciences... 2024-06-21 95.00 - - 0.35 -10.66
BVT Put 75 EW 21.06.2024   Put Edwards Lifesciences... 2024-06-21 75.00 - - 0.58 -20.48
BVT Put 80 EW 20.09.2024   Put Edwards Lifesciences... 2024-09-20 80.00 - - 0.31 -9.52
Soc. Generale Put 90 EW 20.06.2025   Put Edwards Lifesciences... 2025-06-20 90.00 - - 0.36 -3.01
* Too many results found, please restrict the search by using the filter options.