Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 105 ENPH 21.06.2024   Put Enphase Energy Inc 2024-06-21 105.00 0.014 0.091 0.91 -11.03
BNP Paribas Put 105 ENPH 21.06.2024   Put Enphase Energy Inc 2024-06-21 105.00 0.014 0.091 0.91 -11.03
BNP Paribas Put 115 ENPH 21.06.2024   Put Enphase Energy Inc 2024-06-21 115.00 0.073 0.093 0.64 -15.09
BNP Paribas Put 115 ENPH 21.06.2024   Put Enphase Energy Inc 2024-06-21 115.00 0.090 0.091 0.64 -15.09
BNP Paribas Put 125 ENPH 21.06.2024   Put Enphase Energy Inc 2024-06-21 125.00 0.280 0.290 0.61 -12.18
BNP Paribas Put 125 ENPH 21.06.2024   Put Enphase Energy Inc 2024-06-21 125.00 0.270 0.280 0.61 -12.18
BNP Paribas Put 90 ENPH 20.09.2024   Put Enphase Energy Inc 2024-09-20 90.00 0.250 0.260 0.69 -4.80
BNP Paribas Put 90 ENPH 20.09.2024   Put Enphase Energy Inc 2024-09-20 90.00 0.250 0.260 0.69 -4.80
BNP Paribas Put 95 ENPH 20.09.2024   Put Enphase Energy Inc 2024-09-20 95.00 0.330 0.340 0.67 -4.69
BNP Paribas Put 95 ENPH 20.09.2024   Put Enphase Energy Inc 2024-09-20 95.00 0.330 0.340 0.67 -4.69
BNP Paribas Put 100 ENPH 20.09.2024   Put Enphase Energy Inc 2024-09-20 100.00 0.420 0.430 0.67 -4.47
BNP Paribas Put 100 ENPH 20.09.2024   Put Enphase Energy Inc 2024-09-20 100.00 0.420 0.430 0.67 -4.47
BNP Paribas Put 105 ENPH 20.09.2024   Put Enphase Energy Inc 2024-09-20 105.00 0.540 0.550 0.66 -4.30
BNP Paribas Put 105 ENPH 20.09.2024   Put Enphase Energy Inc 2024-09-20 105.00 0.540 0.550 0.66 -4.30
BNP Paribas Put 110 ENPH 20.09.2024   Put Enphase Energy Inc 2024-09-20 110.00 0.680 0.690 0.65 -4.08
BNP Paribas Put 110 ENPH 20.09.2024   Put Enphase Energy Inc 2024-09-20 110.00 0.670 0.680 0.65 -4.08
BNP Paribas Put 115 ENPH 20.09.2024   Put Enphase Energy Inc 2024-09-20 115.00 0.830 0.840 0.65 -3.91
BNP Paribas Put 115 ENPH 20.09.2024   Put Enphase Energy Inc 2024-09-20 115.00 0.830 0.840 0.65 -3.91
BNP Paribas Put 95 ENPH 21.06.2024   Put Enphase Energy Inc 2024-06-21 95.00 0.001 0.091 1.20 -8.60
BNP Paribas Put 95 ENPH 21.06.2024   Put Enphase Energy Inc 2024-06-21 95.00 0.001 0.091 1.20 -8.60
BNP Paribas Put 100 ENPH 21.06.2024   Put Enphase Energy Inc 2024-06-21 100.00 0.004 0.091 1.05 -9.69
BNP Paribas Put 100 ENPH 21.06.2024   Put Enphase Energy Inc 2024-06-21 100.00 0.004 0.091 1.05 -9.69
BNP Paribas Put 120 ENPH 20.09.2024   Put Enphase Energy Inc 2024-09-20 120.00 1.01 1.02 0.64 -3.75
BNP Paribas Put 120 ENPH 20.09.2024   Put Enphase Energy Inc 2024-09-20 120.00 1.000 1.010 0.64 -3.75
BNP Paribas Put 125 ENPH 20.09.2024   Put Enphase Energy Inc 2024-09-20 125.00 1.21 1.22 0.63 -3.56
BNP Paribas Put 125 ENPH 20.09.2024   Put Enphase Energy Inc 2024-09-20 125.00 1.210 1.220 0.63 -3.56
BNP Paribas Put 130 ENPH 20.09.2024   Put Enphase Energy Inc 2024-09-20 130.00 1.44 1.45 0.63 -3.38
BNP Paribas Put 130 ENPH 20.09.2024   Put Enphase Energy Inc 2024-09-20 130.00 1.430 1.440 0.63 -3.38
BNP Paribas Put 140 ENPH 20.09.2024   Put Enphase Energy Inc 2024-09-20 140.00 1.95 1.96 0.63 -3.04
BNP Paribas Put 140 ENPH 20.09.2024   Put Enphase Energy Inc 2024-09-20 140.00 1.940 1.950 0.63 -3.04
* Too many results found, please restrict the search by using the filter options.