Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Put 680 EQIX 20.06.2024   Put Equinix Inc 2024-06-20 680.00 0.022 - 0.33 -24.45
BNP Paribas Put 900 EQIX 20.12.2024   Put Equinix Inc 2024-12-20 900.00 - - 0.33 -3.40
BNP Paribas Put 700 EQIX 17.01.2025   Put Equinix Inc 2025-01-17 700.00 - - 0.34 -5.08
BNP Paribas Put 900 EQIX 17.01.2025   Put Equinix Inc 2025-01-17 900.00 - - 0.32 -3.30
BNP Paribas Put 800 EQIX 20.12.2024   Put Equinix Inc 2024-12-20 800.00 - - 0.33 -4.40
BNP Paribas Put 1000 EQIX 20.12.2024   Put Equinix Inc 2024-12-20 1,000.00 - - 0.36 -2.54
BNP Paribas Put 600 EQIX 17.01.2025   Put Equinix Inc 2025-01-17 600.00 - - 0.37 -5.71
BNP Paribas Put 900 EQIX 16.01.2026   Put Equinix Inc 2026-01-16 900.00 - - 0.34 -2.11
BNP Paribas Put 900 EQIX 19.12.2025   Put Equinix Inc 2025-12-19 900.00 - - 0.34 -2.17
BNP Paribas Put 700 EQIX 21.06.2024   Put Equinix Inc 2024-06-21 700.00 - - 0.35 -19.64
BNP Paribas Put 700 EQIX 20.09.2024   Put Equinix Inc 2024-09-20 700.00 - - 0.34 -7.77
BNP Paribas Put 1000 EQIX 17.01.2025   Put Equinix Inc 2025-01-17 1,000.00 - - 0.35 -2.46
Citi Put 680 EQIX 20.06.2024   Put Equinix Inc 2024-06-20 680.00 - - 0.33 -24.45
BNP Paribas Put 900 EQIX 20.09.2024   Put Equinix Inc 2024-09-20 900.00 - - 0.32 -4.21
BNP Paribas Put 600 EQIX 16.01.2026   Put Equinix Inc 2026-01-16 600.00 - - 0.36 -3.07
BNP Paribas Put 600 EQIX 19.12.2025   Put Equinix Inc 2025-12-19 600.00 - - 0.36 -3.19
BNP Paribas Put 700 EQIX 19.12.2025   Put Equinix Inc 2025-12-19 700.00 - - 0.35 -2.89
BNP Paribas Put 700 EQIX 16.01.2026   Put Equinix Inc 2026-01-16 700.00 - - 0.35 -2.77
BNP Paribas Put 600 EQIX 20.09.2024   Put Equinix Inc 2024-09-20 600.00 - - 0.38 -8.80
BNP Paribas Put 600 EQIX 20.12.2024   Put Equinix Inc 2024-12-20 600.00 - - 0.37 -6.13
BNP Paribas Put 800 EQIX 19.12.2025   Put Equinix Inc 2025-12-19 800.00 - - 0.34 -2.56
BNP Paribas Put 700 EQIX 20.12.2024   Put Equinix Inc 2024-12-20 700.00 - - 0.34 -5.34
BNP Paribas Put 800 EQIX 21.06.2024   Put Equinix Inc 2024-06-21 800.00 - - 0.26 -13.13
BNP Paribas Put 800 EQIX 16.01.2026   Put Equinix Inc 2026-01-16 800.00 - - 0.34 -2.46
BNP Paribas Put 800 EQIX 20.09.2024   Put Equinix Inc 2024-09-20 800.00 - - 0.31 -5.98
BNP Paribas Put 800 EQIX 17.01.2025   Put Equinix Inc 2025-01-17 800.00 - - 0.32 -4.21
BNP Paribas Put 800 EQIX 20.12.2024   Put Equinix Inc 2024-12-20 800.00 0.770 0.780 0.33 -4.40
BNP Paribas Put 900 EQIX 20.12.2024   Put Equinix Inc 2024-12-20 900.00 1.380 1.390 0.33 -3.40
BNP Paribas Put 600 EQIX 16.01.2026   Put Equinix Inc 2026-01-16 600.00 0.410 0.430 0.36 -3.07
BNP Paribas Put 700 EQIX 21.06.2024   Put Equinix Inc 2024-06-21 700.00 0.044 0.054 0.35 -19.64