Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/24 E3X1   Put EXPEDIA GRP INC. DL-... 6/19/2024 100.00 0.0210 - 0.25 -22.47
UC WAR. PUT 12/24 E3X1   Put EXPEDIA GRP INC. DL-... 12/18/2024 100.00 0.5500 0.5600 0.28 -6.13
UC WAR. PUT 01/25 E3X1   Put EXPEDIA GRP INC. DL-... 1/15/2025 100.00 0.6200 0.6300 0.29 -5.50
UC WAR. PUT 06/24 E3X1   Put EXPEDIA GRP INC. DL-... 6/19/2024 110.00 0.1800 0.1900 - -
UC WAR. PUT 12/25 E3X1   Put EXPEDIA GRP INC. DL-... 12/17/2025 100.00 1.1700 1.1800 0.33 -2.86
UC WAR. PUT 06/25 E3X1   Put EXPEDIA GRP INC. DL-... 6/18/2025 100.00 0.9200 0.9300 0.31 -3.78
UC WAR. PUT 01/26 E3X1   Put EXPEDIA GRP INC. DL-... 1/14/2026 200.00 8.120 - - -
Morgan Stanley Put 100 EXPE 21.03.2025   Put Expedia Group Inc 3/21/2025 100.00 0.780 0.790 0.40 -3.67
UC WAR. PUT 06/24 E3X1   Put EXPEDIA GRP INC. DL-... 6/19/2024 120.00 0.7700 0.7800 - -
UC WAR. PUT 03/25 E3X1   Put EXPEDIA GRP INC. DL-... 3/19/2025 100.00 0.7500 0.7600 0.30 -4.73
Morgan Stanley Put 100 EXPE 19.12.2025   Put Expedia Group Inc 12/19/2025 100.00 1.24 1.25 0.42 -2.27
UC WAR. PUT 01/26 E3X1   Put EXPEDIA GRP INC. DL-... 1/14/2026 100.00 1.2100 1.2200 0.33 -2.75
Morgan Stanley Put 150 E3X1 20.06.2025   Put EXPEDIA GRP INC. DL-... 6/20/2025 150.00 - - - -
Morgan Stanley Put 100 EXPE 20.09.2024   Put Expedia Group Inc 9/20/2024 100.00 0.330 0.340 0.37 -7.29
UC WAR. PUT 09/24 E3X1   Put EXPEDIA GRP INC. DL-... 9/18/2024 100.00 0.3200 0.3300 0.24 -10.33
Morgan Stanley Put 150 E3X1 20.09.2024   Put EXPEDIA GRP INC. DL-... 9/20/2024 150.00 - - - -
Morgan Stanley Put 150 E3X1 20.12.2024   Put EXPEDIA GRP INC. DL-... 12/20/2024 150.00 - - - -
Morgan Stanley Put 100 EXPE 20.06.2025   Put Expedia Group Inc 6/20/2025 100.00 0.920 0.930 0.40 -3.12
Morgan Stanley Put 100 EXPE 20.12.2024   Put Expedia Group Inc 12/20/2024 100.00 0.280 0.290 0.26 -7.83
Morgan Stanley Put 100 E3X1 20.12.2024   Put EXPEDIA GRP INC. DL-... 12/20/2024 100.00 0.580 0.590 0.28 -6.22
Morgan Stanley Put 150 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 6/21/2024 150.00 - - - -
BVT Put 150 EXPE 20.09.2024   Put Expedia Group Inc 9/20/2024 150.00 3.510 3.530 0.43 -2.48
BVT Put 100 EXPE 20.09.2024   Put Expedia Group Inc 9/20/2024 100.00 0.330 0.350 0.37 -7.15
BVT Put 98 EXPE 21.06.2024   Put Expedia Group Inc 6/21/2024 98.00 0.011 0.022 0.31 -26.23
BVT Put 110 E3X1 20.12.2024   Put EXPEDIA GRP INC. DL-... 12/20/2024 110.00 0.920 0.940 0.22 -6.13
BVT Put 105 EXPE 21.06.2024   Put Expedia Group Inc 6/21/2024 105.00 0.076 0.087 0.29 -21.81
BVT Put 92 E3X1 20.12.2024   Put EXPEDIA GRP INC. DL-... 12/20/2024 92.00 0.360 0.380 0.31 -6.35
BVT Put 80 E3X1 20.12.2024   Put EXPEDIA GRP INC. DL-... 12/20/2024 80.00 0.171 0.182 0.35 -6.71
BVT Put 140 EXPE 20.09.2024   Put Expedia Group Inc 9/20/2024 140.00 2.620 2.640 0.37 -3.19
BVT Put 120 EXPE 21.06.2024   Put Expedia Group Inc 6/21/2024 120.00 0.770 0.790 0.27 -10.37
* Too many results found, please restrict the search by using the filter options.