Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 290 FB2A 21.06.2024   Put META PLATF. A DL-,0... 2024-06-21 290.00 - - 0.91 -11.56
JP Morgan Put 404 META 16.08.2024   Put Meta Platforms 2024-08-16 404.00 - - 0.39 -9.49
UC WAR. PUT 06/24 FB2A   Put META PLATF. A DL-,0... 2024-06-19 300.00 0.0090 - 0.64 -21.47
JP Morgan Put 205 META 19.09.2025   Put Meta Platforms 2025-09-19 205.00 - - 0.49 -3.66
BNP Paribas Put 290 FB2A 21.06.2024   Put META PLATF. A DL-,0... 2024-06-21 290.00 0.001 0.091 0.91 -11.56
JP Morgan Put 408 META 16.08.2024   Put Meta Platforms 2024-08-16 408.00 - - 0.39 -9.37
UniCredit Put 300 FB2A 19.06.2024   Put META PLATF. A DL-,0... 2024-06-19 300.00 - - 0.64 -21.47
JP Morgan Put 210 META 19.09.2025   Put Meta Platforms 2025-09-19 210.00 - - 0.47 -3.83
BNP Paribas Put 295 FB2A 20.12.2024   Put META PLATF. A DL-,0... 2024-12-20 295.00 - - 0.38 -7.37
JP Morgan Put 414 META 16.08.2024   Put Meta Platforms 2024-08-16 414.00 - - 0.39 -8.97
UniCredit Put 300 FB2A 19.06.2024   Put META PLATF. A DL-,0... 2024-06-19 300.00 - - 0.64 -21.47
JP Morgan Put 215 META 19.09.2025   Put Meta Platforms 2025-09-19 215.00 - - 0.47 -3.83
BNP Paribas Put 295 FB2A 20.12.2024   Put META PLATF. A DL-,0... 2024-12-20 295.00 0.320 0.350 0.38 -7.37
JP Morgan Put 416 META 16.08.2024   Put Meta Platforms 2024-08-16 416.00 - - 0.39 -9.11
UC WAR. PUT 06/25 FB2A   Put META PLATF. A DL-,0... 2025-06-18 200.00 0.1800 - 0.44 -5.05
JP Morgan Put 220 META 19.09.2025   Put Meta Platforms 2025-09-19 220.00 - - 0.47 -3.74
BNP Paribas Put 310 FB2A 20.12.2024   Put META PLATF. A DL-,0... 2024-12-20 310.00 - - 0.36 -7.42
JP Morgan Put 412 META 16.08.2024   Put Meta Platforms 2024-08-16 412.00 - - 0.38 -9.68
UniCredit Put 200 FB2A 18.06.2025   Put META PLATF. A DL-,0... 2025-06-18 200.00 - - 0.44 -5.05
JP Morgan Put 225 META 19.09.2025   Put Meta Platforms 2025-09-19 225.00 - - 0.46 -3.87
BNP Paribas Put 310 FB2A 20.12.2024   Put META PLATF. A DL-,0... 2024-12-20 310.00 0.410 0.440 0.36 -7.42
JP Morgan Put 414 META 16.08.2024   Put Meta Platforms 2024-08-16 414.00 - - 0.39 -9.16
UniCredit Put 200 FB2A 18.06.2025   Put META PLATF. A DL-,0... 2025-06-18 200.00 0.180 - 0.44 -5.05
JP Morgan Put 310 META 19.09.2025   Put Meta Platforms 2025-09-19 310.00 - - 0.40 -3.75
BNP Paribas Put 310 FB2A 17.01.2025   Put META PLATF. A DL-,0... 2025-01-17 310.00 - - 0.35 -7.05
JP Morgan Put 416 META 16.08.2024   Put Meta Platforms 2024-08-16 416.00 - - 0.39 -9.14
UniCredit Put 340 FB2A 19.06.2024   Put META PLATF. A DL-,0... 2024-06-19 340.00 - - 0.52 -23.32
JP Morgan Put 230 META 19.09.2025   Put Meta Platforms 2025-09-19 230.00 - - 0.46 -3.75
BNP Paribas Put 310 FB2A 17.01.2025   Put META PLATF. A DL-,0... 2025-01-17 310.00 0.460 0.490 0.35 -7.05
JP Morgan Put 422 META 16.08.2024   Put Meta Platforms 2024-08-16 422.00 - - 0.38 -8.87
* Too many results found, please restrict the search by using the filter options.