Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 50 FTNT 21.03.2025   Put Fortinet Inc 2025-03-21 50.00 - - 0.40 -3.94
Morgan Stanley Put 70 FTNT 20.12.2024   Put Fortinet Inc 2024-12-20 70.00 - - 0.36 -3.11
Morgan Stanley Put 75 FTNT 20.09.2024   Put Fortinet Inc 2024-09-20 75.00 - - - -
Morgan Stanley Put 45 FTNT 20.06.2025   Put Fortinet Inc 2025-06-20 45.00 - - 0.41 -3.66
Morgan Stanley Put 50 FTNT 20.12.2024   Put Fortinet Inc 2024-12-20 50.00 - - 0.30 -7.75
Morgan Stanley Put 50 FTNT 19.12.2025   Put Fortinet Inc 2025-12-19 50.00 - - 0.40 -2.57
Morgan Stanley Put 50 FTNT 20.09.2024   Put Fortinet Inc 2024-09-20 50.00 - - 0.34 -9.55
Morgan Stanley Put 70 FTNT 21.03.2025   Put Fortinet Inc 2025-03-21 70.00 - - 0.37 -2.62
Morgan Stanley Put 50 FTNT 20.09.2024   Put Fortinet Inc 2024-09-20 50.00 - - 0.39 -7.86
Morgan Stanley Put 60 FTNT 19.12.2025   Put Fortinet Inc 2025-12-19 60.00 - - 0.38 -2.26
Morgan Stanley Put 45 FTNT 20.12.2024   Put Fortinet Inc 2024-12-20 45.00 - - 0.41 -5.62
Morgan Stanley Put 70 FTNT 20.09.2024   Put Fortinet Inc 2024-09-20 70.00 - - 0.36 -3.86
Morgan Stanley Put 45 FTNT 21.06.2024   Put Fortinet Inc 2024-06-21 45.00 - - 0.68 -12.68
Morgan Stanley Put 35 FTNT 20.09.2024   Put Fortinet Inc 2024-09-20 35.00 - - 0.58 -7.00
Morgan Stanley Put 55 FTNT 21.06.2024   Put Fortinet Inc 2024-06-21 55.00 - - 0.35 -22.17
Morgan Stanley Put 50 FTNT 20.12.2024   Put Fortinet Inc 2024-12-20 50.00 - - 0.39 -5.25
Morgan Stanley Put 60 FTNT 21.06.2024   Put Fortinet Inc 2024-06-21 60.00 - - 0.30 -16.28
Morgan Stanley Put 50 FTNT 20.06.2025   Put Fortinet Inc 2025-06-20 50.00 - - 0.40 -3.39
Morgan Stanley Put 70 FTNT 20.06.2025   Put Fortinet Inc 2025-06-20 70.00 - - 0.37 -2.33
Morgan Stanley Put 60 FTNT 20.09.2024   Put Fortinet Inc 2024-09-20 60.00 - - 0.36 -5.86
Morgan Stanley Put 55 FTNT 20.09.2024   Put Fortinet Inc 2024-09-20 55.00 - - 0.37 -7.01
Morgan Stanley Put 50 FTNT 21.06.2024   Put Fortinet Inc 2024-06-21 50.00 - - 0.50 -18.67
Morgan Stanley Put 60 FTNT 21.03.2025   Put Fortinet Inc 2025-03-21 60.00 - - 0.38 -3.31
Morgan Stanley Put 70 FTNT 19.12.2025   Put Fortinet Inc 2025-12-19 70.00 - - 0.38 -1.91
Morgan Stanley Put 75 FTNT 20.12.2024   Put Fortinet Inc 2024-12-20 75.00 - - - -
Morgan Stanley Put 60 FTNT 20.12.2024   Put Fortinet Inc 2024-12-20 60.00 - - 0.36 -4.22
Morgan Stanley Put 60 FTNT 20.06.2025   Put Fortinet Inc 2025-06-20 60.00 - - 0.38 -2.88
Morgan Stanley Put 40 FTNT 20.09.2024   Put Fortinet Inc 2024-09-20 40.00 - - 0.48 -8.12
Morgan Stanley Put 45 FTNT 20.09.2024   Put Fortinet Inc 2024-09-20 45.00 - - 0.43 -8.32
BVT Put 60 FTNT 20.12.2024   Put Fortinet Inc 2024-12-20 60.00 - - 0.19 -6.39
* Too many results found, please restrict the search by using the filter options.