Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 200 GD 20.09.2024   Put General Dynamics Cor... 2024-09-20 200.00 - - 0.42 -9.39
Morgan Stanley Put 250 GD 20.12.2024   Put General Dynamics Cor... 2024-12-20 250.00 - - 0.21 -12.02
Morgan Stanley Put 250 GD 20.12.2024   Put General Dynamics Cor... 2024-12-20 250.00 - - 0.22 -11.41
Morgan Stanley Put 200 GDX 21.06.2024   Put GENL DYNAMICS CORP. ... 2024-06-21 200.00 - - 0.65 -12.65
Morgan Stanley Put 250 GD 20.09.2024   Put General Dynamics Cor... 2024-09-20 250.00 - - 0.24 -14.75
Morgan Stanley Put 250 GD 21.06.2024   Put General Dynamics Cor... 2024-06-21 250.00 - - 0.39 -20.26
Morgan Stanley Put 200 GDX 21.06.2024   Put GENL DYNAMICS CORP. ... 2024-06-21 200.00 - - 0.70 -11.28
Morgan Stanley Put 200 GDX 20.09.2024   Put GENL DYNAMICS CORP. ... 2024-09-20 200.00 - - 0.36 -10.74
JP Morgan Put 250 GD 17.01.2025   Put General Dynamics Cor... 2025-01-17 250.00 - - 0.26 -8.14
JP Morgan Put 210 GD 20.06.2025   Put General Dynamics Cor... 2025-06-20 210.00 - - 0.38 -4.32
JP Morgan Put 240 GD 21.06.2024   Put General Dynamics Cor... 2024-06-21 240.00 - - 0.68 -9.70
JP Morgan Put 240 GD 16.08.2024   Put General Dynamics Cor... 2024-08-16 240.00 - - 0.37 -11.03
Morgan Stanley Put 300 GD 21.03.2025   Put General Dynamics Cor... 2025-03-21 300.00 - - 0.20 -6.60
JP Morgan Put 210 GDX 17.01.2025   Put GENL DYNAMICS CORP. ... 2025-01-17 210.00 - - 0.31 -7.48
JP Morgan Put 230 GDX 17.01.2025   Put GENL DYNAMICS CORP. ... 2025-01-17 230.00 - - 0.25 -8.65
JP Morgan Put 260 GD 20.06.2025   Put General Dynamics Cor... 2025-06-20 260.00 - - 0.27 -5.38
JP Morgan Put 230 GD 20.06.2025   Put General Dynamics Cor... 2025-06-20 230.00 - - 0.30 -5.47
JP Morgan Put 250 GD 20.06.2025   Put General Dynamics Cor... 2025-06-20 250.00 - - 0.29 -5.17
JP Morgan Put 270 GD 16.08.2024   Put General Dynamics Cor... 2024-08-16 270.00 - - 0.24 -15.25
JP Morgan Put 270 GD 21.06.2024   Put General Dynamics Cor... 2024-06-21 270.00 - - 0.35 -18.50
JP Morgan Put 300 GD 15.11.2024   Put General Dynamics Cor... 2024-11-15 300.00 - - 0.22 -7.84
JP Morgan Put 280 GD 24.05.2024   Put General Dynamics Cor... 2024-05-24 280.00 - - 1.19 -18.50
JP Morgan Put 280 GD 31.05.2024   Put General Dynamics Cor... 2024-05-31 280.00 - - 0.52 -20.60
JP Morgan Put 290 GD 24.05.2024   Put General Dynamics Cor... 2024-05-24 290.00 - - 0.74 -27.29
JP Morgan Put 290 GD 31.05.2024   Put General Dynamics Cor... 2024-05-31 290.00 - - 0.40 -23.39
JP Morgan Put 300 GD 14.06.2024   Put General Dynamics Cor... 2024-06-14 300.00 - - 0.33 -14.08
JP Morgan Put 300 GD 19.07.2024   Put General Dynamics Cor... 2024-07-19 300.00 - - 0.19 -15.71
JP Morgan Put 280 GD 19.07.2024   Put General Dynamics Cor... 2024-07-19 280.00 - - 0.23 -17.76
JP Morgan Put 290 GD 19.07.2024   Put General Dynamics Cor... 2024-07-19 290.00 - - 0.20 -18.41
JP Morgan Put 240 GD 17.01.2025   Put General Dynamics Cor... 2025-01-17 240.00 - - 0.28 -8.01
* Too many results found, please restrict the search by using the filter options.