Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 30 GM 20.12.2024   Put General Motors Compa... 2024-12-20 30.00 0.027 0.037 0.41 -6.82
UC WAR. PUT 06/24 8GM   Put GENERAL MOTORS D... 2024-06-19 45.00 0.0910 0.0960 - -
Citi Put 25 GM 19.12.2024   Put General Motors Compa... 2024-12-19 25.00 - - 0.31 -13.22
Morgan Stanley Put 40 GM 20.12.2024   Put General Motors Compa... 2024-12-20 40.00 - - 0.31 -6.62
Soc. Generale Put 30 GM 21.06.2024   Put General Motors Compa... 2024-06-21 30.00 0.001 0.020 1.09 -8.75
UC WAR. PUT 06/24 8GM   Put GENERAL MOTORS D... 2024-06-19 40.00 0.0070 0.0120 0.17 -51.32
Soc. Generale Put 36 GM 19.07.2024   Put General Motors Compa... 2024-07-19 36.00 - - 0.44 -13.52
Morgan Stanley Put 40 GM 20.09.2024   Put General Motors Compa... 2024-09-20 40.00 - - 0.30 -10.15
Soc. Generale Put 36 GM 19.07.2024   Put General Motors Compa... 2024-07-19 36.00 0.006 0.020 0.44 -13.52
UC WAR. PUT 01/25 8GM   Put GENERAL MOTORS D... 2025-01-15 50.00 0.6000 0.6100 - -
Soc. Generale Put 40 GM 17.01.2025   Put General Motors Compa... 2025-01-17 40.00 - - 0.32 -5.73
Morgan Stanley Put 30 GM 20.06.2025   Put General Motors Compa... 2025-06-20 30.00 - - 0.38 -4.65
Soc. Generale Put 40 GM 16.08.2024   Put General Motors Compa... 2024-08-16 40.00 0.060 0.070 0.34 -11.12
UC WAR. PUT 01/26 8GM   Put GENERAL MOTORS D... 2026-01-14 40.00 0.3600 0.3700 0.27 -3.64
Soc. Generale Put 35 GM 20.06.2025   Put General Motors Compa... 2025-06-20 35.00 - - 0.36 -4.28
Morgan Stanley Put 30 GM 20.09.2024   Put General Motors Compa... 2024-09-20 30.00 - - 0.55 -6.66
Soc. Generale Put 40 GM 17.01.2025   Put General Motors Compa... 2025-01-17 40.00 0.170 0.180 0.32 -5.73
UC WAR. PUT 12/24 8GM   Put GENERAL MOTORS D... 2024-12-18 40.00 0.1600 0.1700 0.23 -8.21
Soc. Generale Put 40 GM 16.08.2024   Put General Motors Compa... 2024-08-16 40.00 - - 0.34 -11.12
Morgan Stanley Put 40 GM 19.12.2025   Put General Motors Compa... 2025-12-19 40.00 - - 0.34 -3.06
Soc. Generale Put 50 GM 20.12.2024   Put General Motors Compa... 2024-12-20 50.00 0.590 0.600 0.30 -4.28
UC WAR. PUT 01/25 8GM   Put GENERAL MOTORS D... 2025-01-15 40.00 0.1700 0.1800 0.22 -7.73
JP Morgan Put 42 GM 14.06.2024   Put General Motors Compa... 2024-06-14 42.00 - - 0.45 -20.30
Morgan Stanley Put 30 8GM 20.12.2024   Put GENERAL MOTORS D... 2024-12-20 30.00 - - 0.35 -7.67
Soc. Generale Put 50 GM 20.09.2024   Put General Motors Compa... 2024-09-20 50.00 0.530 0.540 0.29 -5.42
UC WAR. PUT 06/25 8GM   Put GENERAL MOTORS D... 2025-06-18 50.00 6.910 6.980 - -
UniCredit Put 30 8GM 18.12.2024   Put GENERAL MOTORS D... 2024-12-18 30.00 - - 0.34 -8.19
Goldman Sachs Put 40 8GM 21.06.2024   Put GENERAL MOTORS D... 2024-06-21 40.00 - - 0.18 -41.87
Soc. Generale Put 38 GM 19.07.2024   Put General Motors Compa... 2024-07-19 38.00 0.013 0.023 0.37 -15.44
UC WAR. PUT 12/24 8GM   Put GENERAL MOTORS D... 2024-12-18 30.00 0.3200 0.3400 0.34 -8.19
* Too many results found, please restrict the search by using the filter options.