Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 120 GPN 17.01.2025   Put Global Payments Inc 2025-01-17 120.00 - - 0.29 -3.30
Morgan Stanley Put 100 GPN 21.03.2025   Put Global Payments Inc 2025-03-21 100.00 - - 0.34 -3.73
Goldman Sachs Put 50 GPN 17.01.2025   Put Global Payments Inc 2025-01-17 50.00 - - 0.67 -3.59
Morgan Stanley Put 100 GPN 20.12.2024   Put Global Payments Inc 2024-12-20 100.00 - - 0.32 -4.78
Goldman Sachs Put 50 GPN 20.06.2025   Put Global Payments Inc 2025-06-20 50.00 - - 0.61 -2.77
JP Morgan Put 100 GPN 21.06.2024   Put Global Payments Inc 2024-06-21 100.00 - - 0.33 -16.34
JP Morgan Put 85 GPN 20.06.2025   Put Global Payments Inc 2025-06-20 85.00 - - 0.38 -3.45
JP Morgan Put 95 GPN 15.11.2024   Put Global Payments Inc 2024-11-15 95.00 - - 0.32 -5.93
JP Morgan Put 115 GPN 15.11.2024   Put Global Payments Inc 2024-11-15 115.00 - - 0.36 -3.49
JP Morgan Put 125 GPN 21.06.2024   Put Global Payments Inc 2024-06-21 125.00 - - - -
JP Morgan Put 130 GPN 16.08.2024   Put Global Payments Inc 2024-08-16 130.00 - - - -
JP Morgan Put 105 GPN 20.06.2025   Put Global Payments Inc 2025-06-20 105.00 - - 0.35 -2.86
JP Morgan Put 90 GPN 16.08.2024   Put Global Payments Inc 2024-08-16 90.00 - - 0.34 -10.24
JP Morgan Put 110 GPN 16.08.2024   Put Global Payments Inc 2024-08-16 110.00 - - 0.36 -5.17
Goldman Sachs Put 60 GPN 17.01.2025   Put Global Payments Inc 2025-01-17 60.00 - - 0.56 -4.19
JP Morgan Put 140 GPN 16.08.2024   Put Global Payments Inc 2024-08-16 140.00 - - - -
JP Morgan Put 95 GPN 17.01.2025   Put Global Payments Inc 2025-01-17 95.00 - - 0.20 -6.74
JP Morgan Put 105 GPN 21.06.2024   Put Global Payments Inc 2024-06-21 105.00 - - - -
JP Morgan Put 110 GPN 17.01.2025   Put Global Payments Inc 2025-01-17 110.00 - - 0.34 -3.47
JP Morgan Put 75 GPN 17.01.2025   Put Global Payments Inc 2025-01-17 75.00 - - 0.34 -6.12
Goldman Sachs Put 100 GPN 21.06.2024   Put Global Payments Inc 2024-06-21 100.00 - - 0.41 -13.82
JP Morgan Put 100 GPN 15.11.2024   Put Global Payments Inc 2024-11-15 100.00 - - 0.34 -5.04
JP Morgan Put 110 GPN 21.06.2024   Put Global Payments Inc 2024-06-21 110.00 - - - -
JP Morgan Put 110 GPN 20.06.2025   Put Global Payments Inc 2025-06-20 110.00 - - 0.35 -2.67
JP Morgan Put 90 GPN 20.06.2025   Put Global Payments Inc 2025-06-20 90.00 - - 0.37 -3.34
JP Morgan Put 95 GPN 21.06.2024   Put Global Payments Inc 2024-06-21 95.00 - - 0.36 -20.99
JP Morgan Put 90 GPN 15.11.2024   Put Global Payments Inc 2024-11-15 90.00 - - 0.36 -5.80
JP Morgan Put 130 GPN 17.01.2025   Put Global Payments Inc 2025-01-17 130.00 - - - -
JP Morgan Put 135 GPN 17.01.2025   Put Global Payments Inc 2025-01-17 135.00 - - - -
JP Morgan Put 120 GPN 15.11.2024   Put Global Payments Inc 2024-11-15 120.00 - - 0.37 -3.04