Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 26 Global X Uranium ETF 20.09.2024   Put - 2024-09-20 26.00 - - 0.33 -8.07
Morgan Stanley Put 25 Global X Uranium ETF 20.12.2024   Put - 2024-12-20 25.00 - - 0.52 -3.62
BVT Put 25 Global X Uranium ETF 21.06.2024   Put - 2024-06-21 25.00 - - 0.35 -35.15
Morgan Stanley Put 25 Global X Uranium ETF 20.12.2024   Put - 2024-12-20 25.00 - - 0.29 -7.23
BVT Put 38 Global X Uranium ETF 21.06.2024   Put - 2024-06-21 38.00 - - - -
Morgan Stanley Put 25 Global X Uranium ETF 20.09.2024   Put - 2024-09-20 25.00 - - 0.54 -5.27
BVT Put 30 Global X Uranium ETF 19.07.2024   Put - 2024-07-19 30.00 - - - -
Morgan Stanley Put 25 Global X Uranium ETF 21.03.2025   Put - 2025-03-21 25.00 - - 0.43 -3.36
BVT Put 27 Global X Uranium ETF 21.03.2025   Put - 2025-03-21 27.00 - - 0.35 -3.84
BVT Put 26 Global X Uranium ETF 21.06.2024   Put - 2024-06-21 26.00 - - 0.28 -37.98
BVT Put 44 Global X Uranium ETF 20.12.2024   Put - 2024-12-20 44.00 - - - -
BVT Put 28 Global X Uranium ETF 20.12.2024   Put - 2024-12-20 28.00 - - 0.32 -4.98
BVT Put 28 Global X Uranium ETF 17.01.2025   Put - 2025-01-17 28.00 - - 0.33 -4.49
BVT Put 33 Global X Uranium ETF 19.07.2024   Put - 2024-07-19 33.00 - - - -
BVT Put 32 Global X Uranium ETF 21.06.2024   Put - 2024-06-21 32.00 - - - -
BVT Put 44 Global X Uranium ETF 20.12.2024   Put - 2024-12-20 44.00 - - - -
BVT Put 32 Global X Uranium ETF 20.12.2024   Put - 2024-12-20 32.00 - - - -
BVT Put 29 Global X Uranium ETF 16.08.2024   Put - 2024-08-16 29.00 - - 0.22 -10.38
BVT Put 32 Global X Uranium ETF 17.01.2025   Put - 2025-01-17 32.00 - - 0.23 -4.55
BVT Put 29 Global X Uranium ETF 21.06.2024   Put - 2024-06-21 29.00 - - - -
BVT Put 33 Global X Uranium ETF 19.07.2024   Put - 2024-07-19 33.00 - - - -
BVT Put 32 Global X Uranium ETF 17.01.2025   Put - 2025-01-17 32.00 - - 0.23 -4.55
BVT Put 34 Global X Uranium ETF 21.03.2025   Put - 2025-03-21 34.00 - - - -
BVT Put 28 Global X Uranium ETF 17.01.2025   Put - 2025-01-17 28.00 - - 0.33 -4.49
BVT Put 30 Global X Uranium ETF 16.08.2024   Put - 2024-08-16 30.00 - - - -
BVT Put 38 Global X Uranium ETF 21.06.2024   Put - 2024-06-21 38.00 - - - -
BVT Put 29 Global X Uranium ETF 16.08.2024   Put - 2024-08-16 29.00 - - 0.22 -10.38
BVT Put 30 Global X Uranium ETF 19.07.2024   Put - 2024-07-19 30.00 - - - -
BVT Put 30 Global X Uranium ETF 20.12.2024   Put - 2024-12-20 30.00 - - 0.27 -4.97
BVT Put 32 Global X Uranium ETF 21.06.2024   Put - 2024-06-21 32.00 - - - -
* Too many results found, please restrict the search by using the filter options.