Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 18 GPRE 19.07.2024   Put Green Plains Inc 2024-07-19 18.00 - - 0.81 -3.64
JP Morgan Put 25 GPRE 19.07.2024   Put Green Plains Inc 2024-07-19 25.00 - - - -
JP Morgan Put 20 GPRE 20.12.2024   Put Green Plains Inc 2024-12-20 20.00 - - 0.86 -1.33
JP Morgan Put 25 GPRE 20.09.2024   Put Green Plains Inc 2024-09-20 25.00 - - - -
JP Morgan Put 20 GPRE 21.06.2024   Put Green Plains Inc 2024-06-21 20.00 - - - -
JP Morgan Put 15 GPRE 20.12.2024   Put Green Plains Inc 2024-12-20 15.00 - - 0.90 -1.61
JP Morgan Put 22 GPRE 19.07.2024   Put Green Plains Inc 2024-07-19 22.00 - - - -
JP Morgan Put 30 GPRE 17.01.2025   Put Green Plains Inc 2025-01-17 30.00 - - - -
JP Morgan Put 15 GPRE 17.01.2025   Put Green Plains Inc 2025-01-17 15.00 - - 0.97 -1.33
JP Morgan Put 25 GPRE 17.01.2025   Put Green Plains Inc 2025-01-17 25.00 - - 0.63 -1.20
JP Morgan Put 20 GPRE 20.09.2024   Put Green Plains Inc 2024-09-20 20.00 - - 0.73 -2.21
JP Morgan Put 22 GPRE 21.06.2024   Put Green Plains Inc 2024-06-21 22.00 - - - -
JP Morgan Put 20 GPRE 17.01.2025   Put Green Plains Inc 2025-01-17 20.00 - - 0.65 -1.53
JP Morgan Put 25 GPRE 21.06.2024   Put Green Plains Inc 2024-06-21 25.00 - - - -
JP Morgan Put 18 GPRE 21.06.2024   Put Green Plains Inc 2024-06-21 18.00 - - 0.84 -5.80
JP Morgan Put 20 GPRE 19.07.2024   Put Green Plains Inc 2024-07-19 20.00 - - 0.78 -3.07
JP Morgan Put 15 GPRE 20.09.2024   Put Green Plains Inc 2024-09-20 15.00 - - 0.87 -2.58
JP Morgan Call 20 GPRE 21.06.2024   Call Green Plains Inc 2024-06-21 20.00 - - 1.13 7.55
JP Morgan Call 55 GPRE 17.01.2025   Call Green Plains Inc 2025-01-17 55.00 - - 1.64 1.99
JP Morgan Call 50 GPRE 17.01.2025   Call Green Plains Inc 2025-01-17 50.00 - - 1.60 1.99
JP Morgan Call 20 GPRE 20.12.2024   Call Green Plains Inc 2024-12-20 20.00 - - 0.98 2.42
JP Morgan Call 25 GPRE 20.12.2024   Call Green Plains Inc 2024-12-20 25.00 - - 0.93 2.82
JP Morgan Call 18 GPRE 19.07.2024   Call Green Plains Inc 2024-07-19 18.00 - - 0.78 5.54
JP Morgan Call 26 GPRE 19.07.2024   Call Green Plains Inc 2024-07-19 26.00 - - 1.23 4.92
JP Morgan Call 26 GPRE 21.06.2024   Call Green Plains Inc 2024-06-21 26.00 - - 2.07 4.83
JP Morgan Call 35 GPRE 21.06.2024   Call Green Plains Inc 2024-06-21 35.00 - - 2.44 4.83
JP Morgan Call 25 GPRE 19.07.2024   Call Green Plains Inc 2024-07-19 25.00 - - 1.17 5.07
JP Morgan Call 45 GPRE 17.01.2025   Call Green Plains Inc 2025-01-17 45.00 - - 1.53 2.03
JP Morgan Call 25 GPRE 20.09.2024   Call Green Plains Inc 2024-09-20 25.00 - - 0.91 4.04
JP Morgan Call 25 GPRE 17.01.2025   Call Green Plains Inc 2025-01-17 25.00 - - 0.98 2.51