Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 100 GWRE 20.09.2024   Put Guidewire Software I... 2024-09-20 100.00 - - 0.41 -6.30
Morgan Stanley Put 100 GWRE 20.12.2024   Put GuideWire Software I... 2024-12-20 100.00 - - 0.39 -4.65
Morgan Stanley Put 100 GWRE 21.03.2025   Put GuideWire Software I... 2025-03-21 100.00 - - 0.38 -3.72
Morgan Stanley Put 100 GWRE 21.06.2024   Put Guidewire Software I... 2024-06-21 100.00 - - 0.12 -43.15
Morgan Stanley Call 115 GWRE 19.07.2024   Call Guidewire Software I... 2024-07-19 115.00 - - 0.76 6.52
Morgan Stanley Call 155 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 155.00 - - 0.99 13.94
Morgan Stanley Call 160 GWRE 20.09.2024   Call Guidewire Software I... 2024-09-20 160.00 - - 0.50 8.74
Morgan Stanley Call 120 GWRE 19.07.2024   Call Guidewire Software I... 2024-07-19 120.00 - - 0.69 7.76
Morgan Stanley Call 122.5 GWRE 19.07.2024   Call Guidewire Software I... 2024-07-19 122.50 - - 0.66 8.55
Morgan Stanley Call 140 GWRE 20.12.2024   Call GuideWire Software I... 2024-12-20 140.00 - - 0.38 6.94
Morgan Stanley Call 127.5 GWRE 19.07.2024   Call Guidewire Software I... 2024-07-19 127.50 - - 0.64 9.44
Morgan Stanley Call 132.5 GWRE 19.07.2024   Call Guidewire Software I... 2024-07-19 132.50 - - 0.62 10.39
Morgan Stanley Call 137.5 GWRE 19.07.2024   Call Guidewire Software I... 2024-07-19 137.50 - - 0.62 10.95
Morgan Stanley Call 150 GWRE 19.07.2024   Call Guidewire Software I... 2024-07-19 150.00 - - 0.68 10.97
Morgan Stanley Call 110 GWRE 19.07.2024   Call Guidewire Software I... 2024-07-19 110.00 - - 0.85 5.43
Morgan Stanley Call 120 GWRE 20.12.2024   Call GuideWire Software I... 2024-12-20 120.00 - - 0.38 5.67
Morgan Stanley Call 150 GWRE 21.03.2025   Call GuideWire Software I... 2025-03-21 150.00 - - 0.37 6.11
Morgan Stanley Call 150 GWRE 20.12.2024   Call GuideWire Software I... 2024-12-20 150.00 - - 0.39 7.29
Morgan Stanley Call 110 GWRE 21.03.2025   Call GuideWire Software I... 2025-03-21 110.00 - - 0.39 4.07
Morgan Stanley Call 120 GWRE 21.03.2025   Call GuideWire Software I... 2025-03-21 120.00 - - 0.37 4.68
Morgan Stanley Call 130 GWRE 21.03.2025   Call GuideWire Software I... 2025-03-21 130.00 - - 0.37 5.26
Morgan Stanley Call 140 GWRE 21.03.2025   Call GuideWire Software I... 2025-03-21 140.00 - - 0.36 5.78
Morgan Stanley Call 160 GWRE 21.03.2025   Call GuideWire Software I... 2025-03-21 160.00 - - 0.38 6.37
Morgan Stanley Call 110 GWRE 20.12.2024   Call GuideWire Software I... 2024-12-20 110.00 - - 0.39 4.84
Morgan Stanley Call 125 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 125.00 - - 0.89 11.65
Morgan Stanley Call 102.5 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 102.50 - - 2.86 2.68
Morgan Stanley Call 130 GWRE 20.12.2024   Call GuideWire Software I... 2024-12-20 130.00 - - 0.37 6.41
Morgan Stanley Call 160 GWRE 20.12.2024   Call GuideWire Software I... 2024-12-20 160.00 - - 0.41 7.42
Morgan Stanley Call 97.5 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 97.50 - - 1.95 3.52
Morgan Stanley Call 105 GWRE 19.07.2024   Call Guidewire Software I... 2024-07-19 105.00 - - 0.96 4.56