Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 230 HDI 20.06.2025   Put HOME DEPOT INC. D... 2025-06-20 230.00 - - 0.31 -5.40
JP Morgan Put 240 HDI 20.06.2025   Put HOME DEPOT INC. D... 2025-06-20 240.00 - - 0.30 -5.54
JP Morgan Put 250 HDI 20.06.2025   Put HOME DEPOT INC. D... 2025-06-20 250.00 - - 0.28 -5.65
JP Morgan Put 260 HDI 20.06.2025   Put HOME DEPOT INC. D... 2025-06-20 260.00 - - 0.27 -5.75
JP Morgan Put 270 HDI 20.06.2025   Put HOME DEPOT INC. D... 2025-06-20 270.00 - - 0.25 -5.80
JP Morgan Put 280 HDI 20.06.2025   Put HOME DEPOT INC. D... 2025-06-20 280.00 - - 0.24 -5.87
JP Morgan Put 290 HDI 20.06.2025   Put HOME DEPOT INC. D... 2025-06-20 290.00 - - 0.23 -5.88
JP Morgan Put 300 HDI 20.06.2025   Put HOME DEPOT INC. D... 2025-06-20 300.00 - - 0.21 -5.87
JP Morgan Put 310 HDI 20.06.2025   Put HOME DEPOT INC. D... 2025-06-20 310.00 - - 0.20 -5.85
JP Morgan Put 210 HD 20.06.2025   Put Home Depot Inc 2025-06-20 210.00 - - 0.43 -3.97
JP Morgan Put 220 HD 20.06.2025   Put Home Depot Inc 2025-06-20 220.00 - - 0.41 -4.11
JP Morgan Put 270 HD 20.09.2024   Put Home Depot Inc 2024-09-20 270.00 - - 0.32 -10.33
JP Morgan Put 250 HD 20.09.2024   Put Home Depot Inc 2024-09-20 250.00 - - 0.42 -7.92
JP Morgan Put 260 HD 20.09.2024   Put Home Depot Inc 2024-09-20 260.00 - - 0.39 -8.42
JP Morgan Put 300 HD 20.09.2024   Put Home Depot Inc 2024-09-20 300.00 - - 0.27 -10.69
JP Morgan Put 310 HD 20.09.2024   Put Home Depot Inc 2024-09-20 310.00 - - 0.24 -10.83
JP Morgan Put 200 HD 20.06.2025   Put Home Depot Inc 2025-06-20 200.00 - - 0.45 -3.81
JP Morgan Put 290 HD 20.09.2024   Put Home Depot Inc 2024-09-20 290.00 - - 0.27 -11.40
JP Morgan Put 280 HD 20.09.2024   Put Home Depot Inc 2024-09-20 280.00 - - 0.31 -10.23
JP Morgan Put 320 HD 20.06.2025   Put Home Depot Inc 2025-06-20 320.00 - - 0.27 -4.58
JP Morgan Put 340 HD 21.06.2024   Put Home Depot Inc 2024-06-21 340.00 - - 0.23 -15.47
JP Morgan Put 350 HD 21.06.2024   Put Home Depot Inc 2024-06-21 350.00 - - 0.26 -11.65
JP Morgan Put 320 HD 20.09.2024   Put Home Depot Inc 2024-09-20 320.00 - - 0.23 -10.33
JP Morgan Put 290 HD 16.08.2024   Put Home Depot Inc 2024-08-16 290.00 - - 0.30 -12.59
JP Morgan Put 300 HD 16.08.2024   Put Home Depot Inc 2024-08-16 300.00 - - 0.27 -12.98
JP Morgan Put 310 HD 16.08.2024   Put Home Depot Inc 2024-08-16 310.00 - - 0.25 -13.31
JP Morgan Put 320 HD 16.08.2024   Put Home Depot Inc 2024-08-16 320.00 - - 0.23 -12.62
JP Morgan Put 330 HD 16.08.2024   Put Home Depot Inc 2024-08-16 330.00 - - 0.24 -10.77
JP Morgan Put 340 HD 16.08.2024   Put Home Depot Inc 2024-08-16 340.00 - - 0.22 -10.49
JP Morgan Put 350 HD 16.08.2024   Put Home Depot Inc 2024-08-16 350.00 - - 0.22 -9.20
* Too many results found, please restrict the search by using the filter options.