Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 195 ALD 21.06.2024   Put HONEYWELL INTL ... 2024-06-21 195.00 0.086 0.160 - -
JP Morgan Put 190 ALD 17.01.2025   Put HONEYWELL INTL ... 2025-01-17 190.00 0.570 0.660 0.11 -13.80
JP Morgan Put 180 ALD 17.01.2025   Put HONEYWELL INTL ... 2025-01-17 180.00 0.360 0.450 0.16 -11.56
JP Morgan Put 190 HON 19.07.2024   Put Honeywell Internatio... 2024-07-19 190.00 0.110 0.180 0.25 -19.81
JP Morgan Put 145 ALD 17.01.2025   Put HONEYWELL INTL ... 2025-01-17 145.00 0.059 0.210 0.31 -7.72
JP Morgan Put 180 ALD 21.06.2024   Put HONEYWELL INTL ... 2024-06-21 180.00 0.011 0.160 0.28 -25.37
JP Morgan Put 200 HON 16.08.2024   Put Honeywell Internatio... 2024-08-16 200.00 0.490 0.550 0.22 -13.77
JP Morgan Put 200 HON 20.12.2024   Put Honeywell Internatio... 2024-12-20 200.00 0.820 0.900 0.20 -8.67
JP Morgan Put 175 HON 20.12.2024   Put Honeywell Internatio... 2024-12-20 175.00 0.240 0.330 0.26 -8.95
JP Morgan Put 155 HON 20.12.2024   Put Honeywell Internatio... 2024-12-20 155.00 0.079 0.230 0.34 -7.45
JP Morgan Put 195 HON 20.12.2024   Put Honeywell Internatio... 2024-12-20 195.00 0.650 0.730 0.21 -9.05
JP Morgan Put 195 HON 16.01.2026   Put Honeywell Internatio... 2026-01-16 195.00 1.57 1.77 0.27 -3.74
JP Morgan Put 160 HON 20.06.2025   Put Honeywell Internatio... 2025-06-20 160.00 0.290 0.440 0.29 -5.74
JP Morgan Put 185 HON 20.06.2025   Put Honeywell Internatio... 2025-06-20 185.00 0.730 0.880 0.25 -5.53
JP Morgan Put 180 HON 20.06.2025   Put Honeywell Internatio... 2025-06-20 180.00 0.610 0.760 0.27 -5.41
JP Morgan Put 205 HON 20.06.2025   Put Honeywell Internatio... 2025-06-20 205.00 1.37 1.47 0.22 -5.42
JP Morgan Put 200 HON 20.09.2024   Put Honeywell Internatio... 2024-09-20 200.00 0.570 0.630 0.20 -11.85
JP Morgan Put 180 HON 20.09.2024   Put Honeywell Internatio... 2024-09-20 180.00 0.140 0.220 0.25 -13.16
JP Morgan Put 185 ALD 21.06.2024   Put HONEYWELL INTL ... 2024-06-21 185.00 0.019 0.120 0.13 -46.39
JP Morgan Put 195 ALD 17.01.2025   Put HONEYWELL INTL ... 2025-01-17 195.00 0.700 0.790 - -
JP Morgan Put 180 HON 16.08.2024   Put Honeywell Internatio... 2024-08-16 180.00 0.097 0.180 0.28 -14.40
JP Morgan Put 210 HON 17.01.2025   Put Honeywell Internatio... 2025-01-17 210.00 1.30 1.39 0.21 -6.82
JP Morgan Put 165 ALD 21.06.2024   Put HONEYWELL INTL ... 2024-06-21 165.00 0.004 0.200 0.68 -11.59
JP Morgan Put 205 HON 19.07.2024   Put Honeywell Internatio... 2024-07-19 205.00 0.520 0.580 0.17 -19.20
JP Morgan Put 200 HON 20.06.2025   Put Honeywell Internatio... 2025-06-20 200.00 1.18 1.28 0.24 -5.13
JP Morgan Put 175 HON 20.06.2025   Put Honeywell Internatio... 2025-06-20 175.00 0.510 0.660 0.26 -5.78
JP Morgan Put 165 HON 16.01.2026   Put Honeywell Internatio... 2026-01-16 165.00 0.740 0.940 0.31 -3.78
JP Morgan Put 200 HON 16.01.2026   Put Honeywell Internatio... 2026-01-16 200.00 1.75 1.95 0.26 -3.68
JP Morgan Put 185 HON 20.12.2024   Put Honeywell Internatio... 2024-12-20 185.00 0.400 0.480 0.24 -8.94
JP Morgan Put 165 ALD 17.01.2025   Put HONEYWELL INTL ... 2025-01-17 165.00 0.170 0.270 0.21 -10.25
* Too many results found, please restrict the search by using the filter options.