Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 28 HRL 17.01.2025   Put Hormel Foods Corpora... 2025-01-17 28.00 - - 0.32 -5.89
JP Morgan Put 34 HRL 21.06.2024   Put Hormel Foods Corpora... 2024-06-21 34.00 - - - -
JP Morgan Put 30 HRL 21.06.2024   Put Hormel Foods Corpora... 2024-06-21 30.00 - - 0.68 -10.15
BVT Put 30 HRL 21.06.2024   Put Hormel Foods Corpora... 2024-06-21 30.00 - - 0.50 -15.60
BVT Put 30 HRL 20.09.2024   Put Hormel Foods Corpora... 2024-09-20 30.00 - - 0.33 -9.43
JP Morgan Put 30 HRL 20.09.2024   Put Hormel Foods Corpora... 2024-09-20 30.00 - - 0.38 -7.72
JP Morgan Put 34 HRL 20.09.2024   Put Hormel Foods Corpora... 2024-09-20 34.00 - - 0.33 -7.04
BVT Put 34 HRL 20.09.2024   Put Hormel Foods Corpora... 2024-09-20 34.00 - - - -
JP Morgan Put 30 HRL 16.01.2026   Put Hormel Foods Corpora... 2026-01-16 30.00 - - 0.46 -2.04
BVT Put 32 HRL 20.12.2024   Put Hormel Foods Corpora... 2024-12-20 32.00 - - 0.20 -8.87
JP Morgan Put 32 HRL 20.12.2024   Put Hormel Foods Corpora... 2024-12-20 32.00 - - 0.33 -5.75
JP Morgan Put 36 HRL 20.09.2024   Put Hormel Foods Corpora... 2024-09-20 36.00 - - 0.27 -7.14
JP Morgan Put 32 HRL 17.01.2025   Put Hormel Foods Corpora... 2025-01-17 32.00 - - 0.24 -6.66
JP Morgan Put 34 HRL 17.01.2025   Put Hormel Foods Corpora... 2025-01-17 34.00 - - 0.21 -6.60
JP Morgan Put 28 HRL 21.06.2024   Put Hormel Foods Corpora... 2024-06-21 28.00 - - 0.75 -10.12
BVT Put 32 HRL 21.06.2024   Put Hormel Foods Corpora... 2024-06-21 32.00 - - 0.44 -15.53
BVT Put 26 HRL 20.09.2024   Put Hormel Foods Corpora... 2024-09-20 26.00 - - 0.39 -9.81
JP Morgan Put 24 HRL 17.01.2025   Put Hormel Foods Corpora... 2025-01-17 24.00 - - 0.52 -4.02
BVT Put 24 HRL 20.09.2024   Put Hormel Foods Corpora... 2024-09-20 24.00 - - 0.38 -9.87
JP Morgan Put 34 HRL 16.01.2026   Put Hormel Foods Corpora... 2026-01-16 34.00 - - 0.38 -2.31
BVT Put 36 HRL 20.12.2024   Put Hormel Foods Corpora... 2024-12-20 36.00 - - - -
BVT Put 36 HRL 21.06.2024   Put Hormel Foods Corpora... 2024-06-21 36.00 - - - -
JP Morgan Put 36 HRL 16.01.2026   Put Hormel Foods Corpora... 2026-01-16 36.00 - - 0.40 -2.07
JP Morgan Put 36 HRL 17.01.2025   Put Hormel Foods Corpora... 2025-01-17 36.00 - - - -
JP Morgan Put 32 HRL 21.06.2024   Put Hormel Foods Corpora... 2024-06-21 32.00 - - 0.14 -36.07
JP Morgan Put 36 HRL 19.07.2024   Put Hormel Foods Corpora... 2024-07-19 36.00 - - 0.34 -8.34
BVT Put 28 HRL 20.09.2024   Put Hormel Foods Corpora... 2024-09-20 28.00 - - 0.35 -10.09
BVT Put 34 HRL 21.06.2024   Put Hormel Foods Corpora... 2024-06-21 34.00 - - - -
BVT Put 36 HRL 20.09.2024   Put Hormel Foods Corpora... 2024-09-20 36.00 - - - -
BVT Put 28 HRL 20.12.2024   Put Hormel Foods Corpora... 2024-12-20 28.00 - - 0.26 -8.79