Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Put 600 IDXX 20.12.2024   Put IDEXX Laboratories I... 20/12/2024 600.00 - - 0.31 -3.72
JP Morgan Put 490 IDXX 20.12.2024   Put IDEXX Laboratories I... 20/12/2024 490.00 - - 0.33 -5.32
JP Morgan Put 450 IDXX 20.12.2024   Put IDEXX Laboratories I... 20/12/2024 450.00 - - 0.37 -5.37
JP Morgan Put 530 IDXX 20.12.2024   Put IDEXX Laboratories I... 20/12/2024 530.00 - - 0.32 -4.76
BNP Paribas Put 450 IDXX 21.06.2024   Put IDEXX Laboratories I... 21/06/2024 450.00 - - 0.51 -14.62
JP Morgan Put 430 IDXX 19.07.2024   Put IDEXX Laboratories I... 19/07/2024 430.00 - - 0.51 -9.25
JP Morgan Put 430 IDXX 18.10.2024   Put IDEXX Laboratories I... 18/10/2024 430.00 - - 0.37 -7.20
JP Morgan Put 460 IDXX 18.10.2024   Put IDEXX Laboratories I... 18/10/2024 460.00 - - 0.34 -7.06
Soc. Generale Put 450 IDXX 20.09.2024   Put IDEXX Laboratories I... 20/09/2024 450.00 - - 0.34 -8.77
JP Morgan Put 470 IDXX 18.10.2024   Put IDEXX Laboratories I... 18/10/2024 470.00 - - 0.33 -7.02
JP Morgan Put 510 IDXX 18.10.2024   Put IDEXX Laboratories I... 18/10/2024 510.00 - - 0.31 -6.43
JP Morgan Put 550 IDXX 18.10.2024   Put IDEXX Laboratories I... 18/10/2024 550.00 - - 0.26 -6.14
JP Morgan Put 520 IDXX 19.07.2024   Put IDEXX Laboratories I... 19/07/2024 520.00 - - 0.25 -12.57
Soc. Generale Put 600 IDXX 21.03.2025   Put IDEXX Laboratories I... 21/03/2025 600.00 - - 0.32 -3.11
JP Morgan Put 450 IDXX 19.07.2024   Put IDEXX Laboratories I... 19/07/2024 450.00 - - 0.42 -10.91
Soc. Generale Put 400 IDXX 21.06.2024   Put IDEXX Laboratories I... 21/06/2024 400.00 - - 0.56 -16.79
BNP Paribas Put 500 IDXX 20.09.2024   Put IDEXX Laboratories I... 20/09/2024 500.00 - - 0.32 -7.29
JP Morgan Put 480 IDXX 19.07.2024   Put IDEXX Laboratories I... 19/07/2024 480.00 - - 0.34 -12.47
JP Morgan Put 550 IDXX 19.07.2024   Put IDEXX Laboratories I... 19/07/2024 550.00 - - 0.25 -9.42
JP Morgan Put 520 IDXX 21.06.2024   Put IDEXX Laboratories I... 21/06/2024 520.00 - - 0.26 -17.63
JP Morgan Put 440 IDXX 21.06.2024   Put IDEXX Laboratories I... 21/06/2024 440.00 - - 0.68 -10.23
JP Morgan Put 480 IDXX 21.06.2024   Put IDEXX Laboratories I... 21/06/2024 480.00 - - 0.43 -14.86
BNP Paribas Put 600 IDXX 17.01.2025   Put IDEXX Laboratories I... 17/01/2025 600.00 - - 0.31 -3.51
BNP Paribas Put 550 IDXX 21.06.2024   Put IDEXX Laboratories I... 21/06/2024 550.00 - - 0.29 -10.88
BNP Paribas Put 650 IX1 17.01.2025   Put IDEXX LABS INC. D... 17/01/2025 650.00 - - - -
BNP Paribas Put 400 IX1 21.06.2024   Put IDEXX LABS INC. D... 21/06/2024 400.00 - - 0.59 -12.73
BNP Paribas Put 650 IX1 20.12.2024   Put IDEXX LABS INC. D... 20/12/2024 650.00 - - - -
BNP Paribas Put 400 IDXX 20.12.2024   Put IDEXX Laboratories I... 20/12/2024 400.00 - - 0.37 -6.28
JP Morgan Put 400 IDXX 21.06.2024   Put IDEXX Laboratories I... 21/06/2024 400.00 - - 0.96 -7.40
JP Morgan Put 500 IDXX 20.12.2024   Put IDEXX Laboratories I... 20/12/2024 500.00 - - 0.30 -5.68
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.