Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 140 ILMN 21.03.2025   Put Illumina Inc 2025-03-21 140.00 - - 0.53 -1.59
Soc. Generale Put 140 ILMN 21.03.2025   Put Illumina Inc 2025-03-21 140.00 - - 0.53 -1.59
Soc. Generale Put 120 ILMN 21.03.2025   Put Illumina Inc 2025-03-21 120.00 - - 0.53 -1.94
Soc. Generale Put 120 ILMN 21.03.2025   Put Illumina Inc 2025-03-21 120.00 - - 0.53 -1.94
Soc. Generale Put 100 ILMN 21.03.2025   Put Illumina Inc 2025-03-21 100.00 - - 0.54 -2.30
Soc. Generale Put 100 ILMN 21.03.2025   Put Illumina Inc 2025-03-21 100.00 - - 0.54 -2.30
Soc. Generale Put 200 ILMN 21.06.2024   Put Illumina Inc 2024-06-21 200.00 - - 1.28 -1.08
Soc. Generale Put 200 ILMN 21.06.2024   Put Illumina Inc 2024-06-21 200.00 - - 1.28 -1.08
Soc. Generale Put 140 ILMN 21.06.2024   Put Illumina Inc 2024-06-21 140.00 - - 0.70 -2.87
Soc. Generale Put 140 ILMN 21.06.2024   Put Illumina Inc 2024-06-21 140.00 - - 0.70 -2.87
Soc. Generale Put 160 ILMN 21.06.2024   Put Illumina Inc 2024-06-21 160.00 - - 0.91 -1.87
Soc. Generale Put 160 ILMN 21.06.2024   Put Illumina Inc 2024-06-21 160.00 - - 0.91 -1.87
Soc. Generale Put 180 ILMN 21.06.2024   Put Illumina Inc 2024-06-21 180.00 - - 1.11 -1.37
Soc. Generale Put 180 ILMN 21.06.2024   Put Illumina Inc 2024-06-21 180.00 - - 1.11 -1.37
Soc. Generale Put 220 ILMN 21.06.2024   Put Illumina Inc 2024-06-21 220.00 - - - -
Soc. Generale Put 220 ILMN 21.06.2024   Put Illumina Inc 2024-06-21 220.00 - - - -
Soc. Generale Put 120 ILMN 21.06.2024   Put Illumina Inc 2024-06-21 120.00 - - 0.51 -5.56
Soc. Generale Put 120 ILMN 21.06.2024   Put Illumina Inc 2024-06-21 120.00 - - 0.51 -5.56
Soc. Generale Put 100 ILMN 20.09.2024   Put Illumina Inc 2024-09-20 100.00 - - 0.54 -4.07
Soc. Generale Put 100 ILMN 20.09.2024   Put Illumina Inc 2024-09-20 100.00 - - 0.54 -4.07
Soc. Generale Put 120 ILMN 20.09.2024   Put Illumina Inc 2024-09-20 120.00 - - 0.54 -2.98
Soc. Generale Put 120 ILMN 20.09.2024   Put Illumina Inc 2024-09-20 120.00 - - 0.54 -2.98
Soc. Generale Put 140 ILMN 20.09.2024   Put Illumina Inc 2024-09-20 140.00 - - 0.57 -2.19
Soc. Generale Put 140 ILMN 20.09.2024   Put Illumina Inc 2024-09-20 140.00 - - 0.57 -2.19
UC WAR. PUT 12/24 ILU   Put ILLUMINA INC. D... 2024-12-18 200.00 7.310 - - -
UniCredit Put 200 ILU 18.12.2024   Put ILLUMINA INC. D... 2024-12-18 200.00 - - - -
UniCredit Put 200 ILU 18.12.2024   Put ILLUMINA INC. D... 2024-12-18 200.00 - - - -
UC WAR. PUT 01/25 ILU   Put ILLUMINA INC. D... 2025-01-15 200.00 7.760 - - -
UniCredit Put 200 ILU 15.01.2025   Put ILLUMINA INC. D... 2025-01-15 200.00 - - - -
UniCredit Put 200 ILU 15.01.2025   Put ILLUMINA INC. D... 2025-01-15 200.00 - - - -
* Too many results found, please restrict the search by using the filter options.