Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Put 25 INL 20.06.2024   Put INTEL CORP. DL... 2024-06-20 25.00 0.001 - 0.25 -51.96
BNP Paribas Put 38 INL 21.06.2024   Put INTEL CORP. DL... 2024-06-21 38.00 - - - -
Citi Put 25 INL 20.06.2024   Put INTEL CORP. DL... 2024-06-20 25.00 0.001 - 0.25 -51.96
BNP Paribas Put 38 INL 21.06.2024   Put INTEL CORP. DL... 2024-06-21 38.00 - - - -
Citi Put 20 INL 16.01.2025   Put INTEL CORP. DL... 2025-01-16 20.00 0.019 - 0.31 -8.83
BNP Paribas Put 40 INL 21.06.2024   Put INTEL CORP. DL... 2024-06-21 40.00 - - - -
Citi Put 20 INL 16.01.2025   Put INTEL CORP. DL... 2025-01-16 20.00 0.019 - 0.31 -8.83
BNP Paribas Put 40 INL 21.06.2024   Put INTEL CORP. DL... 2024-06-21 40.00 - - - -
Citi Put 15 INL 19.12.2024   Put INTEL CORP. DL... 2024-12-19 15.00 0.001 - 0.34 -11.74
BNP Paribas Put 42 INL 21.06.2024   Put INTEL CORP. DL... 2024-06-21 42.00 - - - -
Citi Put 15 INL 19.12.2024   Put INTEL CORP. DL... 2024-12-19 15.00 0.001 - 0.34 -11.74
BNP Paribas Put 42 INL 21.06.2024   Put INTEL CORP. DL... 2024-06-21 42.00 - - - -
Citi Put 35 INL 19.09.2024   Put INTEL CORP. DL... 2024-09-19 35.00 0.510 - - -
BNP Paribas Put 40 INL 20.12.2024   Put INTEL CORP. DL... 2024-12-20 40.00 9.39 9.41 - -
Citi Put 35 INL 19.09.2024   Put INTEL CORP. DL... 2024-09-19 35.00 0.510 - - -
BNP Paribas Put 40 INL 20.12.2024   Put INTEL CORP. DL... 2024-12-20 40.00 9.390 9.410 - -
Citi Put 45 INTC 16.01.2025   Put Intel Corporation 2025-01-16 45.00 1.36 - 0.48 -1.61
BNP Paribas Put 42 INL 20.12.2024   Put INTEL CORP. DL... 2024-12-20 42.00 11.06 11.08 - -
Citi Put 45 INTC 16.01.2025   Put Intel Corporation 2025-01-16 45.00 1.360 - 0.48 -1.61
BNP Paribas Put 42 INL 20.12.2024   Put INTEL CORP. DL... 2024-12-20 42.00 11.070 11.090 - -
UBS Put 36 INTC 21.06.2024   Put Intel Corporation 2024-06-21 36.00 0.570 0.580 0.79 -4.07
BNP Paribas Put 40 INL 17.01.2025   Put INTEL CORP. DL... 2025-01-17 40.00 9.46 9.49 - -
UBS Put 36 INTC 21.06.2024   Put Intel Corporation 2024-06-21 36.00 0.570 0.580 0.79 -4.07
BNP Paribas Put 40 INL 17.01.2025   Put INTEL CORP. DL... 2025-01-17 40.00 9.460 9.490 - -
UBS Put 36 INTC 21.06.2024   Put Intel Corporation 2024-06-21 36.00 0.570 0.580 0.79 -4.07
BNP Paribas Put 42 INL 17.01.2025   Put INTEL CORP. DL... 2025-01-17 42.00 11.11 11.14 - -
UBS Put 37 INTC 21.06.2024   Put Intel Corporation 2024-06-21 37.00 0.650 0.660 0.86 -3.58
BNP Paribas Put 42 INL 17.01.2025   Put INTEL CORP. DL... 2025-01-17 42.00 11.110 11.140 - -
UBS Put 37 INTC 21.06.2024   Put Intel Corporation 2024-06-21 37.00 0.650 0.660 0.86 -3.58
BNP Paribas Put 36 INTC 19.07.2024   Put Intel Corporation 2024-07-19 36.00 5.46 5.48 0.39 -4.60
* Too many results found, please restrict the search by using the filter options.