Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 95 IBKR 21.06.2024   Put Interactive Brokers ... 2024-06-21 95.00 - - 0.82 -9.26
DZ Bank Put 93 IBKR 21.06.2024   Put Interactive Brokers ... 2024-06-21 93.00 - - 0.86 -8.77
DZ Bank Put 86 IBKR 21.06.2024   Put Interactive Brokers ... 2024-06-21 86.00 - - 1.03 -7.46
DZ Bank Put 91 IBKR 21.06.2024   Put Interactive Brokers ... 2024-06-21 91.00 - - 0.91 -8.33
DZ Bank Put 88 IBKR 21.06.2024   Put Interactive Brokers ... 2024-06-21 88.00 - - 0.98 -7.77
DZ Bank Put 89 IBKR 21.06.2024   Put Interactive Brokers ... 2024-06-21 89.00 - - 0.96 -7.95
DZ Bank Put 90 IBKR 21.06.2024   Put Interactive Brokers ... 2024-06-21 90.00 - - 0.94 -8.10
DZ Bank Put 85 IBKR 21.06.2024   Put Interactive Brokers ... 2024-06-21 85.00 - - 1.05 -7.29
DZ Bank Put 92 IBKR 21.06.2024   Put Interactive Brokers ... 2024-06-21 92.00 - - 0.89 -8.53
DZ Bank Put 94 IBKR 21.06.2024   Put Interactive Brokers ... 2024-06-21 94.00 - - 0.84 -9.03
DZ Bank Put 87 IBKR 21.06.2024   Put Interactive Brokers ... 2024-06-21 87.00 - - 1.01 -7.59
DZ Bank Put 90 IBKR 21.06.2024   Put Interactive Brokers ... 2024-06-21 90.00 0.079 0.094 0.94 -8.10
DZ Bank Put 95 IBKR 21.06.2024   Put Interactive Brokers ... 2024-06-21 95.00 0.076 0.091 0.82 -9.26
DZ Bank Put 94 IBKR 21.06.2024   Put Interactive Brokers ... 2024-06-21 94.00 0.076 0.091 0.84 -9.03
DZ Bank Put 89 IBKR 21.06.2024   Put Interactive Brokers ... 2024-06-21 89.00 0.078 0.093 0.96 -7.95
DZ Bank Put 85 IBKR 21.06.2024   Put Interactive Brokers ... 2024-06-21 85.00 0.077 0.092 1.05 -7.29
DZ Bank Put 93 IBKR 21.06.2024   Put Interactive Brokers ... 2024-06-21 93.00 0.077 0.092 0.86 -8.77
DZ Bank Put 88 IBKR 21.06.2024   Put Interactive Brokers ... 2024-06-21 88.00 0.078 0.093 0.98 -7.77
DZ Bank Put 80 IBKR 21.06.2024   Put Interactive Brokers ... 2024-06-21 80.00 - - 1.13 -7.06
DZ Bank Put 80 IBKR 21.06.2024   Put Interactive Brokers ... 2024-06-21 80.00 0.060 0.075 1.13 -7.06
DZ Bank Put 92 IBKR 21.06.2024   Put Interactive Brokers ... 2024-06-21 92.00 0.078 0.093 0.89 -8.53
DZ Bank Put 91 IBKR 21.06.2024   Put Interactive Brokers ... 2024-06-21 91.00 0.078 0.093 0.91 -8.33
DZ Bank Put 86 IBKR 21.06.2024   Put Interactive Brokers ... 2024-06-21 86.00 0.077 0.092 1.03 -7.46
DZ Bank Put 87 IBKR 21.06.2024   Put Interactive Brokers ... 2024-06-21 87.00 0.078 0.093 1.01 -7.59
DZ Bank Call 98 IBKR 21.06.2024   Call Interactive Brokers ... 2024-06-21 98.00 2.870 - 0.72 3.82
DZ Bank Call 110 IBKR 21.06.2024   Call Interactive Brokers ... 2024-06-21 110.00 1.730 - 0.40 6.34
DZ Bank Call 89 IBKR 21.06.2024   Call Interactive Brokers ... 2024-06-21 89.00 3.670 - 0.84 3.08
DZ Bank Call 88 IBKR 21.06.2024   Call Interactive Brokers ... 2024-06-21 88.00 3.770 - - -
DZ Bank Call 97 IBKR 21.06.2024   Call Interactive Brokers ... 2024-06-21 97.00 2.960 - 0.74 3.72
DZ Bank Call 105 IBKR 21.06.2024   Call Interactive Brokers ... 2024-06-21 105.00 2.220 - 0.56 4.88