Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 400 INTU 21.06.2024   Put Intuit Inc 2024-06-21 400.00 - - 0.97 -16.24
DZ Bank Put 400 INTU 21.06.2024   Put Intuit Inc 2024-06-21 400.00 - - 0.97 -16.24
DZ Bank Put 450 INTU 21.06.2024   Put Intuit Inc 2024-06-21 450.00 - - 0.73 -20.12
DZ Bank Put 450 INTU 21.06.2024   Put Intuit Inc 2024-06-21 450.00 - - 0.73 -20.12
DZ Bank Put 500 INTU 21.06.2024   Put Intuit Inc 2024-06-21 500.00 - - 0.47 -29.59
DZ Bank Put 500 INTU 21.06.2024   Put Intuit Inc 2024-06-21 500.00 - - 0.47 -29.59
DZ Bank Put 600 INTU 21.06.2024   Put Intuit Inc 2024-06-21 600.00 - - 0.28 -16.47
DZ Bank Put 600 INTU 21.06.2024   Put Intuit Inc 2024-06-21 600.00 - - 0.28 -16.47
DZ Bank Put 550 INTU 21.06.2024   Put Intuit Inc 2024-06-21 550.00 - - 0.30 -33.54
DZ Bank Put 550 INTU 21.06.2024   Put Intuit Inc 2024-06-21 550.00 - - 0.30 -33.54
DZ Bank Put 400 INTU 20.12.2024   Put Intuit Inc 2024-12-20 400.00 - - 0.37 -7.65
DZ Bank Put 400 INTU 20.12.2024   Put Intuit Inc 2024-12-20 400.00 - - 0.37 -7.65
DZ Bank Put 600 INTU 20.12.2024   Put Intuit Inc 2024-12-20 600.00 - - 0.29 -5.07
DZ Bank Put 600 INTU 20.12.2024   Put Intuit Inc 2024-12-20 600.00 - - 0.29 -5.07
DZ Bank Put 550 INTU 20.12.2024   Put Intuit Inc 2024-12-20 550.00 - - 0.30 -5.97
DZ Bank Put 550 INTU 20.12.2024   Put Intuit Inc 2024-12-20 550.00 - - 0.30 -5.97
DZ Bank Put 400 INTU 17.01.2025   Put Intuit Inc 2025-01-17 400.00 - - 0.37 -7.05
DZ Bank Put 400 INTU 17.01.2025   Put Intuit Inc 2025-01-17 400.00 - - 0.37 -7.05
DZ Bank Put 600 INTU 17.01.2025   Put Intuit Inc 2025-01-17 600.00 - - 0.29 -4.86
DZ Bank Put 600 INTU 17.01.2025   Put Intuit Inc 2025-01-17 600.00 - - 0.29 -4.86
DZ Bank Put 650 INTU 21.06.2024   Put Intuit Inc 2024-06-21 650.00 - - 0.42 -7.16
DZ Bank Put 650 INTU 21.06.2024   Put Intuit Inc 2024-06-21 650.00 - - 0.42 -7.16
DZ Bank Put 650 INTU 20.12.2024   Put Intuit Inc 2024-12-20 650.00 - - 0.30 -4.15
DZ Bank Put 650 INTU 20.12.2024   Put Intuit Inc 2024-12-20 650.00 - - 0.30 -4.15
DZ Bank Put 650 INTU 17.01.2025   Put Intuit Inc 2025-01-17 650.00 - - 0.30 -3.94
DZ Bank Put 650 INTU 17.01.2025   Put Intuit Inc 2025-01-17 650.00 - - 0.30 -3.94
DZ Bank Put 560 INTU 21.06.2024   Put Intuit Inc 2024-06-21 560.00 - - 0.29 -30.85
DZ Bank Put 560 INTU 21.06.2024   Put Intuit Inc 2024-06-21 560.00 - - 0.29 -30.85
DZ Bank Put 620 INTU 21.06.2024   Put Intuit Inc 2024-06-21 620.00 - - 0.30 -11.39
DZ Bank Put 620 INTU 21.06.2024   Put Intuit Inc 2024-06-21 620.00 - - 0.30 -11.39
* Too many results found, please restrict the search by using the filter options.