Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 12/24 IUI1   Put INTUITIVE SURGIC. DL... 2024-12-18 400.00 2.5900 2.6200 - -
UC WAR. PUT 01/25 IUI1   Put INTUITIVE SURGIC. DL... 2025-01-15 400.00 2.8000 2.8300 - -
UC WAR. PUT 12/24 IUI1   Put INTUITIVE SURGIC. DL... 2024-12-18 200.00 0.0130 - 0.35 -11.62
UC WAR. PUT 12/24 IUI1   Put INTUITIVE SURGIC. DL... 2024-12-18 300.00 0.4600 0.5200 0.30 -8.47
UC WAR. PUT 01/25 IUI1   Put INTUITIVE SURGIC. DL... 2025-01-15 300.00 0.5600 0.6200 0.29 -7.78
UC WAR. PUT 01/25 IUI1   Put INTUITIVE SURGIC. DL... 2025-01-15 200.00 0.0170 - 0.42 -7.60
UC WAR. PUT 06/24 IUI1   Put INTUITIVE SURGIC. DL... 2024-06-19 300.00 0.0010 - 0.35 -48.71
UC WAR. PUT 06/25 IUI1   Put INTUITIVE SURGIC. DL... 2025-06-18 400.00 3.7600 3.7900 0.20 -5.23
UC WAR. PUT 09/24 IUI1   Put INTUITIVE SURGIC. DL... 2024-09-18 300.00 0.2000 - 0.33 -11.40
UC WAR. PUT 06/25 IUI1   Put INTUITIVE SURGIC. DL... 2025-06-18 200.00 0.1200 - 0.33 -7.27
UC WAR. PUT 06/24 IUI1   Put INTUITIVE SURGIC. DL... 2024-06-19 400.00 0.5200 0.5500 - -
UC WAR. PUT 01/26 IUI1   Put INTUITIVE SURGIC. DL... 2026-01-14 500.00 9.760 9.790 - -
UC WAR. PUT 09/24 IUI1   Put INTUITIVE SURGIC. DL... 2024-09-18 400.00 1.8800 1.9100 - -
UC WAR. PUT 03/25 IUI1   Put INTUITIVE SURGIC. DL... 2025-03-19 400.00 3.2100 3.2400 0.17 -6.66
UC WAR. PUT 06/24 IUI1   Put INTUITIVE SURGIC. DL... 2024-06-19 350.00 0.0190 - 0.17 -71.48
Morgan Stanley Put 250 ISRG 20.09.2024   Put Intuitive Surgical I... 2024-09-20 250.00 - - 0.66 -5.60
Morgan Stanley Put 300 ISRG 20.09.2024   Put Intuitive Surgical I... 2024-09-20 300.00 - - 0.46 -7.92
Morgan Stanley Put 250 ISRG 20.12.2024   Put Intuitive Surgical I... 2024-12-20 250.00 - - 0.44 -6.62
Morgan Stanley Put 250 ISRG 20.09.2024   Put Intuitive Surgical I... 2024-09-20 250.00 - - 0.55 -7.52
Morgan Stanley Put 275 ISRG 20.09.2024   Put Intuitive Surgical I... 2024-09-20 275.00 - - 0.55 -6.61
Morgan Stanley Put 275 ISRG 20.12.2024   Put Intuitive Surgical I... 2024-12-20 275.00 - - 0.41 -6.50
Morgan Stanley Put 200 ISRG 20.09.2024   Put Intuitive Surgical I... 2024-09-20 200.00 - - 0.75 -5.57
Morgan Stanley Put 200 ISRG 21.06.2024   Put Intuitive Surgical I... 2024-06-21 200.00 - - 1.79 -6.06
Morgan Stanley Put 350 ISRG 20.09.2024   Put Intuitive Surgical I... 2024-09-20 350.00 - - 0.32 -9.92
Morgan Stanley Put 300 ISRG 20.12.2024   Put Intuitive Surgical I... 2024-12-20 300.00 - - 0.35 -7.51
Morgan Stanley Put 400 ISRG 21.03.2025   Put Intuitive Surgical I... 2025-03-21 400.00 - - 0.31 -4.37
Morgan Stanley Put 350 ISRG 21.03.2025   Put Intuitive Surgical I... 2025-03-21 350.00 - - 0.32 -5.14
Morgan Stanley Put 350 ISRG 19.12.2025   Put Intuitive Surgical I... 2025-12-19 350.00 - - 0.35 -3.07
Morgan Stanley Put 350 ISRG 20.12.2024   Put Intuitive Surgical I... 2024-12-20 350.00 - - 0.32 -6.63
Morgan Stanley Put 300 ISRG 20.09.2024   Put Intuitive Surgical I... 2024-09-20 300.00 - - 0.40 -9.68
* Too many results found, please restrict the search by using the filter options.