Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 140 CMC 21.06.2024   Put JPMORGAN CHASE ... 2024-06-21 140.00 0.001 0.045 0.75 -15.57
UC WAR. PUT 07/24 CMC   Put JPMORGAN CHASE ... 2024-07-17 200.00 0.6600 0.6700 - -
BNP Paribas Put 105 CMC 21.06.2024   Put JPMORGAN CHASE ... 2024-06-21 105.00 - - 0.90 -18.72
Morgan Stanley Put 150 CMC 20.06.2025   Put JPMORGAN CHASE ... 2025-06-20 150.00 - - 0.23 -7.68
Soc. Generale Put 120 CMC 21.06.2024   Put JPMORGAN CHASE ... 2024-06-21 120.00 0.001 0.046 1.12 -10.64
UC WAR. PUT 01/25 CMC   Put JPMORGAN CHASE ... 2025-01-15 150.00 0.1700 0.1900 0.26 -8.90
BVT Put 165 CMC 20.09.2024   Put JPMORGAN CHASE ... 2024-09-20 165.00 - - 0.17 -21.17
Morgan Stanley Put 200 JPM 20.12.2024   Put JP Morgan Chase and ... 2024-12-20 200.00 - - 0.15 -11.35
Soc. Generale Put 220 JPM 21.03.2025   Put JP Morgan Chase and ... 2025-03-21 220.00 2.490 2.500 0.24 -4.40
UC WAR. PUT 06/24 CMC   Put JPMORGAN CHASE ... 2024-06-19 100.00 0.0010 - 1.05 -17.32
BVT Put 185 CMC 21.06.2024   Put JPMORGAN CHASE ... 2024-06-21 185.00 - - - -
Morgan Stanley Put 150 CMC 20.09.2024   Put JPMORGAN CHASE ... 2024-09-20 150.00 - - 0.22 -19.38
Soc. Generale Put 220 JPM 17.01.2025   Put JP Morgan Chase and ... 2025-01-17 220.00 2.420 2.430 0.25 -4.78
UC WAR. PUT 06/24 CMC   Put JPMORGAN CHASE ... 2024-06-19 150.00 0.0060 - 0.37 -47.37
Goldman Sachs Put 200 JPM 20.09.2024   Put JP Morgan Chase and ... 2024-09-20 200.00 - - 0.21 -10.43
Morgan Stanley Put 175 CMC 20.12.2024   Put JPMORGAN CHASE ... 2024-12-20 175.00 - - 0.15 -13.72
Soc. Generale Put 220 JPM 20.06.2025   Put JP Morgan Chase and ... 2025-06-20 220.00 2.630 2.650 0.25 -3.85
UC WAR. PUT 12/24 CMC   Put JPMORGAN CHASE ... 2024-12-18 150.00 0.1300 0.1500 0.26 -9.73
Soc. Generale Put 220 JPM 20.06.2025   Put JP Morgan Chase and ... 2025-06-20 220.00 - - 0.25 -3.85
Morgan Stanley Put 200 CMC 20.06.2025   Put JPMORGAN CHASE ... 2025-06-20 200.00 - - - -
Soc. Generale Put 100 CMC 20.09.2024   Put JPMORGAN CHASE ... 2024-09-20 100.00 0.001 0.042 0.58 -7.88
UC WAR. PUT 06/25 CMC   Put JPMORGAN CHASE ... 2025-06-18 150.00 0.3500 0.3600 0.24 -7.02
Soc. Generale Put 220 JPM 17.01.2025   Put JP Morgan Chase and ... 2025-01-17 220.00 - - 0.25 -4.78
Morgan Stanley Put 175 CMC 20.06.2025   Put JPMORGAN CHASE ... 2025-06-20 175.00 - - 0.18 -7.87
Soc. Generale Put 160 CMC 20.09.2024   Put JPMORGAN CHASE ... 2024-09-20 160.00 0.077 0.087 0.20 -19.21
UC WAR. PUT 12/24 CMC   Put JPMORGAN CHASE ... 2024-12-18 200.00 1.1400 1.1500 - -
BNP Paribas Put 220 JPM 21.03.2025   Put JP Morgan Chase and ... 2025-03-21 220.00 - - 0.24 -4.48
Morgan Stanley Put 150 CMC 17.01.2025   Put JPMORGAN CHASE ... 2025-01-17 150.00 - - 0.23 -10.87
Soc. Generale Put 180 JPM 17.01.2025   Put JP Morgan Chase and ... 2025-01-17 180.00 0.590 0.600 0.26 -7.49
UC WAR. PUT 06/25 CMC   Put JPMORGAN CHASE ... 2025-06-18 200.00 1.5400 1.5600 - -
* Too many results found, please restrict the search by using the filter options.