Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 150 JBL 20.09.2024   Put Jabil Inc 2024-09-20 150.00 3.20 3.22 0.41 -2.99
BNP Paribas Put 150 JBL 20.09.2024   Put Jabil Inc 2024-09-20 150.00 3.210 3.230 0.41 -2.99
BNP Paribas Put 160 JBL 20.09.2024   Put Jabil Inc 2024-09-20 160.00 - - - -
BNP Paribas Put 160 JBL 20.09.2024   Put Jabil Inc 2024-09-20 160.00 - - - -
BNP Paribas Put 120 JBL 20.12.2024   Put Jabil Inc 2024-12-20 120.00 1.32 1.34 0.40 -3.80
BNP Paribas Put 120 JBL 20.12.2024   Put Jabil Inc 2024-12-20 120.00 1.330 1.350 0.40 -3.80
BNP Paribas Put 140 JBL 20.12.2024   Put Jabil Inc 2024-12-20 140.00 2.55 2.57 0.40 -2.91
BNP Paribas Put 140 JBL 20.12.2024   Put Jabil Inc 2024-12-20 140.00 2.560 2.580 0.40 -2.91
BNP Paribas Put 150 JBL 20.12.2024   Put Jabil Inc 2024-12-20 150.00 3.31 3.33 0.41 -2.51
BNP Paribas Put 150 JBL 20.12.2024   Put Jabil Inc 2024-12-20 150.00 3.320 3.340 0.41 -2.51
BNP Paribas Put 160 JBL 20.12.2024   Put Jabil Inc 2024-12-20 160.00 4.13 4.15 0.43 -2.14
BNP Paribas Put 160 JBL 20.12.2024   Put Jabil Inc 2024-12-20 160.00 4.150 4.170 0.43 -2.14
BNP Paribas Put 180 JBL 20.12.2024   Put Jabil Inc 2024-12-20 180.00 - - - -
BNP Paribas Put 180 JBL 20.12.2024   Put Jabil Inc 2024-12-20 180.00 - - - -
BNP Paribas Put 120 JBL 17.01.2025   Put Jabil Inc 2025-01-17 120.00 1.38 1.40 0.40 -3.57
BNP Paribas Put 120 JBL 17.01.2025   Put Jabil Inc 2025-01-17 120.00 1.390 1.410 0.40 -3.57
BNP Paribas Put 140 JBL 17.01.2025   Put Jabil Inc 2025-01-17 140.00 2.59 2.61 0.40 -2.77
BNP Paribas Put 140 JBL 17.01.2025   Put Jabil Inc 2025-01-17 140.00 2.600 2.620 0.40 -2.77
BNP Paribas Put 150 JBL 17.01.2025   Put Jabil Inc 2025-01-17 150.00 3.33 3.36 0.40 -2.42
BNP Paribas Put 150 JBL 17.01.2025   Put Jabil Inc 2025-01-17 150.00 3.340 3.370 0.40 -2.42
BNP Paribas Put 140 JBL 21.06.2024   Put Jabil Inc 2024-06-21 140.00 2.27 2.29 0.59 -4.70
BNP Paribas Put 140 JBL 21.06.2024   Put Jabil Inc 2024-06-21 140.00 2.280 2.300 0.59 -4.70
BNP Paribas Put 150 JBL 21.06.2024   Put Jabil Inc 2024-06-21 150.00 - - - -
BNP Paribas Put 150 JBL 21.06.2024   Put Jabil Inc 2024-06-21 150.00 - - - -
BNP Paribas Put 160 JBL 21.06.2024   Put Jabil Inc 2024-06-21 160.00 - - - -
BNP Paribas Put 160 JBL 21.06.2024   Put Jabil Inc 2024-06-21 160.00 - - - -
BNP Paribas Put 140 JBL 20.09.2024   Put Jabil Inc 2024-09-20 140.00 2.37 2.39 0.39 -3.67
BNP Paribas Put 140 JBL 20.09.2024   Put Jabil Inc 2024-09-20 140.00 2.380 2.400 0.39 -3.67
BNP Paribas Put 160 JBL 17.01.2025   Put Jabil Inc 2025-01-17 160.00 4.14 4.17 0.42 -2.08
BNP Paribas Put 160 JBL 17.01.2025   Put Jabil Inc 2025-01-17 160.00 4.160 4.190 0.42 -2.08