Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 15 JKS 21.06.2024   Put Jinkosolar Holdings ... 2024-06-21 15.00 - - 2.30 -2.45
JP Morgan Put 22.5 JKS 21.06.2024   Put Jinkosolar Holdings ... 2024-06-21 22.50 - - 1.25 -4.28
JP Morgan Put 27.5 JKS 21.06.2024   Put Jinkosolar Holdings ... 2024-06-21 27.50 - - 0.87 -5.02
JP Morgan Put 32.5 JKS 21.06.2024   Put Jinkosolar Holdings ... 2024-06-21 32.50 - - 1.25 -2.23
JP Morgan Put 20 JKS 20.09.2024   Put Jinkosolar Holdings ... 2024-09-20 20.00 - - 1.14 -1.97
JP Morgan Put 25 JKS 20.09.2024   Put Jinkosolar Holdings ... 2024-09-20 25.00 - - 0.90 -2.29
JP Morgan Put 30 JKS 20.09.2024   Put Jinkosolar Holdings ... 2024-09-20 30.00 - - 0.78 -2.22
JP Morgan Put 22.5 JKS 20.09.2024   Put Jinkosolar Holdings ... 2024-09-20 22.50 - - 1.00 -2.16
JP Morgan Put 17.5 JKS 20.09.2024   Put Jinkosolar Holdings ... 2024-09-20 17.50 - - 1.22 -1.95
JP Morgan Put 27.5 JKS 20.09.2024   Put Jinkosolar Holdings ... 2024-09-20 27.50 - - 0.80 -2.38
JP Morgan Put 15 JKS 20.12.2024   Put Jinkosolar Holdings ... 2024-12-20 15.00 - - 1.59 -0.86
JP Morgan Put 20 JKS 20.12.2024   Put Jinkosolar Holdings ... 2024-12-20 20.00 - - 1.31 -1.02
JP Morgan Put 25 JKS 20.12.2024   Put Jinkosolar Holdings ... 2024-12-20 25.00 - - 1.03 -1.29
JP Morgan Put 17.5 JKS 20.12.2024   Put Jinkosolar Holdings ... 2024-12-20 17.50 - - 1.44 -0.95
JP Morgan Put 22.5 JKS 20.12.2024   Put Jinkosolar Holdings ... 2024-12-20 22.50 - - 1.07 -1.31
JP Morgan Put 25 JKS 19.07.2024   Put Jinkosolar Holdings ... 2024-07-19 25.00 - - 0.89 -3.75
JP Morgan Put 22.5 JKS 19.07.2024   Put Jinkosolar Holdings ... 2024-07-19 22.50 - - 1.03 -3.49
JP Morgan Put 20 JKS 21.06.2024   Put Jinkosolar Holdings ... 2024-06-21 20.00 - - 1.37 -3.94
JP Morgan Put 25 JKS 21.06.2024   Put Jinkosolar Holdings ... 2024-06-21 25.00 - - 0.75 -6.23
JP Morgan Put 30 JKS 21.06.2024   Put Jinkosolar Holdings ... 2024-06-21 30.00 - - - -
JP Morgan Put 35 JKS 21.06.2024   Put Jinkosolar Holdings ... 2024-06-21 35.00 - - 1.91 -1.36
JP Morgan Put 45 JKS 17.01.2025   Put Jinkosolar Holdings ... 2025-01-17 45.00 - - 1.07 -0.67
JP Morgan Put 25 JKS 17.01.2025   Put Jinkosolar Holdings ... 2025-01-17 25.00 - - 0.96 -1.23
JP Morgan Put 40 JKS 17.01.2025   Put Jinkosolar Holdings ... 2025-01-17 40.00 - - 0.76 -1.06
JP Morgan Put 20 JKS 17.01.2025   Put Jinkosolar Holdings ... 2025-01-17 20.00 - - 1.12 -1.14
JP Morgan Put 35 JKS 17.01.2025   Put Jinkosolar Holdings ... 2025-01-17 35.00 - - 0.81 -1.14
JP Morgan Put 30 JKS 17.01.2025   Put Jinkosolar Holdings ... 2025-01-17 30.00 - - 0.75 -1.44
JP Morgan Put 15 JKS 17.01.2025   Put Jinkosolar Holdings ... 2025-01-17 15.00 - - 1.43 -0.93
Morgan Stanley Put 32.5 JKS 21.06.2024   Put Jinkosolar Holdings ... 2024-06-21 32.50 - - 0.86 -2.98
Morgan Stanley Put 30 JKS 21.06.2024   Put Jinkosolar Holdings ... 2024-06-21 30.00 - - 0.88 -3.49