Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 120 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 2024-06-21 120.00 - - 0.28 -39.02
DZ Bank Put 120 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 2024-06-21 120.00 0.014 - 0.28 -39.02
DZ Bank Put 120 JNJ 20.12.2024   Put JOHNSON + JOHNSON ... 2024-12-20 120.00 - - 0.18 -14.44
DZ Bank Put 120 JNJ 20.12.2024   Put JOHNSON + JOHNSON ... 2024-12-20 120.00 0.100 0.120 0.18 -14.44
DZ Bank Put 120 JNJ 17.01.2025   Put JOHNSON + JOHNSON ... 2025-01-17 120.00 - - 0.18 -13.25
DZ Bank Put 120 JNJ 17.01.2025   Put JOHNSON + JOHNSON ... 2025-01-17 120.00 0.120 - 0.18 -13.25
DZ Bank Put 150 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 2024-06-21 150.00 - - - -
DZ Bank Put 150 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 2024-06-21 150.00 0.360 0.370 - -
DZ Bank Put 150 JNJ 20.12.2024   Put JOHNSON + JOHNSON ... 2024-12-20 150.00 - - - -
DZ Bank Put 150 JNJ 20.12.2024   Put JOHNSON + JOHNSON ... 2024-12-20 150.00 0.760 0.770 - -
DZ Bank Put 150 JNJ 17.01.2025   Put JOHNSON + JOHNSON ... 2025-01-17 150.00 - - - -
DZ Bank Put 150 JNJ 17.01.2025   Put JOHNSON + JOHNSON ... 2025-01-17 150.00 0.790 0.800 - -
DZ Bank Put 140 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 2024-06-21 140.00 - - - -
DZ Bank Put 140 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 2024-06-21 140.00 0.040 0.055 - -
DZ Bank Put 160 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 2024-06-21 160.00 - - - -
DZ Bank Put 160 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 2024-06-21 160.00 1.210 1.230 - -
DZ Bank Put 160 JNJ 20.12.2024   Put JOHNSON + JOHNSON ... 2024-12-20 160.00 - - - -
DZ Bank Put 160 JNJ 20.12.2024   Put JOHNSON + JOHNSON ... 2024-12-20 160.00 1.340 1.350 - -
DZ Bank Put 160 JNJ 17.01.2025   Put JOHNSON + JOHNSON ... 2025-01-17 160.00 - - - -
DZ Bank Put 160 JNJ 17.01.2025   Put JOHNSON + JOHNSON ... 2025-01-17 160.00 1.360 1.370 - -
DZ Bank Put 140 JNJ 17.01.2025   Put JOHNSON + JOHNSON ... 2025-01-17 140.00 - - - -
DZ Bank Put 140 JNJ 17.01.2025   Put JOHNSON + JOHNSON ... 2025-01-17 140.00 0.420 0.430 - -
DZ Bank Put 140 JNJ 20.12.2024   Put JOHNSON + JOHNSON ... 2024-12-20 140.00 - - - -
DZ Bank Put 140 JNJ 20.12.2024   Put JOHNSON + JOHNSON ... 2024-12-20 140.00 0.390 0.400 - -
DZ Bank Put 120 JNJ 16.01.2026   Put JOHNSON + JOHNSON ... 2026-01-16 120.00 - - 0.21 -5.94
DZ Bank Put 120 JNJ 16.01.2026   Put JOHNSON + JOHNSON ... 2026-01-16 120.00 0.470 0.480 0.21 -5.94
DZ Bank Put 150 JNJ 16.01.2026   Put JOHNSON + JOHNSON ... 2026-01-16 150.00 - - - -
DZ Bank Put 150 JNJ 16.01.2026   Put JOHNSON + JOHNSON ... 2026-01-16 150.00 1.330 1.340 - -
DZ Bank Put 160 JNJ 16.01.2026   Put JOHNSON + JOHNSON ... 2026-01-16 160.00 - - - -
DZ Bank Put 160 JNJ 16.01.2026   Put JOHNSON + JOHNSON ... 2026-01-16 160.00 1.830 1.840 - -
* Too many results found, please restrict the search by using the filter options.