Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 50 K 21.03.2025   Put Kellanova Co 2025-03-21 50.00 0.130 0.150 0.30 -6.24
Soc. Generale Put 50 K 17.01.2025   Put Kellanova Co 2025-01-17 50.00 0.095 0.120 0.29 -7.54
Soc. Generale Put 60 K 20.09.2024   Put Kellanova Co 2024-09-20 60.00 0.200 0.240 0.24 -9.67
Soc. Generale Put 60 K 21.03.2025   Put Kellanova Co 2025-03-21 60.00 0.340 0.380 0.24 -5.85
Soc. Generale Put 60 K 20.06.2025   Put Kellanova Co 2025-06-20 60.00 0.440 0.480 0.27 -4.40
Soc. Generale Put 50 K 20.09.2024   Put Kellanova Co 2024-09-20 50.00 0.035 0.053 0.32 -11.35
Morgan Stanley Put 50 K 20.09.2024   Put Kellanova Co 2024-09-20 50.00 0.035 0.055 0.31 -11.44
Soc. Generale Put 50 K 20.06.2025   Put Kellanova Co 2025-06-20 50.00 0.180 0.200 0.30 -5.13
Soc. Generale Put 60 K 17.01.2025   Put Kellanova Co 2025-01-17 60.00 0.320 0.360 0.26 -6.17
Soc. Generale Put 40 K 20.09.2024   Put Kellanova Co 2024-09-20 40.00 0.001 0.020 0.46 -9.33
Morgan Stanley Put 50 K 20.06.2025   Put Kellanova Co 2025-06-20 50.00 0.167 0.185 0.29 -5.45
Morgan Stanley Put 50 K 21.03.2025   Put Kellanova Co 2025-03-21 50.00 0.122 0.141 0.29 -6.57
Morgan Stanley Put 50 KEL 21.06.2024   Put KELLANOVA CO. DL... 2024-06-21 50.00 - - 0.49 -18.63
Soc. Generale Put 50 K 20.09.2024   Put Kellanova Co 2024-09-20 50.00 0.035 0.053 0.32 -11.35
Morgan Stanley Put 50 K 20.12.2024   Put Kellanova Co 2024-12-20 50.00 0.074 0.095 0.29 -8.34
Soc. Generale Put 60 K 20.09.2024   Put Kellanova Co 2024-09-20 60.00 0.200 0.240 0.24 -9.67
Soc. Generale Put 50 K 21.03.2025   Put Kellanova Co 2025-03-21 50.00 0.130 0.150 0.30 -6.24
Soc. Generale Put 60 K 21.03.2025   Put Kellanova Co 2025-03-21 60.00 0.340 0.380 0.24 -5.85
Soc. Generale Put 60 K 17.01.2025   Put Kellanova Co 2025-01-17 60.00 0.320 0.360 0.26 -6.17
Soc. Generale Put 60 K 20.06.2025   Put Kellanova Co 2025-06-20 60.00 0.440 0.480 0.27 -4.40
Soc. Generale Put 50 K 17.01.2025   Put Kellanova Co 2025-01-17 50.00 0.095 0.110 0.29 -7.54
Soc. Generale Put 40 K 20.09.2024   Put Kellanova Co 2024-09-20 40.00 0.001 0.020 0.46 -9.33
Soc. Generale Put 50 K 20.06.2025   Put Kellanova Co 2025-06-20 50.00 0.180 0.200 0.30 -5.13
BNP Paribas Call 65 K 17.01.2025   Call Kellanova Co 2025-01-17 65.00 0.240 0.260 0.21 9.21
Soc. Generale Call 50 K 20.12.2024   Call Kellanova Co 2024-12-20 50.00 1.09 1.20 0.26 4.39
Soc. Generale Call 55 K 16.01.2026   Call Kellanova Co 2026-01-16 55.00 1.010 1.070 0.20 4.18
Soc. Generale Call 56 K 20.09.2024   Call Kellanova Co 2024-09-20 56.00 0.560 0.630 0.25 7.31
Soc. Generale Call 62 K 21.06.2024   Call Kellanova Co 2024-06-21 62.00 0.046 0.078 0.24 31.15
BNP Paribas Call 60 K 21.06.2024   Call Kellanova Co 2024-06-21 60.00 0.120 0.140 0.22 25.29
BNP Paribas Call 60 K 16.01.2026   Call Kellanova Co 2026-01-16 60.00 0.750 0.780 0.21 4.70