Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 26 KraneShs CSI ChinaInternet ETF 21.06.2024   Put - 2024-06-21 26.00 - - 0.26 -31.60
JP Morgan Put 28 KraneShs CSI ChinaInternet ETF 21.06.2024   Put - 2024-06-21 28.00 - - - -
JP Morgan Put 30 KraneShs CSI ChinaInternet ETF 21.06.2024   Put - 2024-06-21 30.00 - - - -
JP Morgan Put 24 KraneShs CSI ChinaInternet ETF 21.06.2024   Put - 2024-06-21 24.00 - - 0.64 -14.45
JP Morgan Put 22 KraneShs CSI ChinaInternet ETF 21.06.2024   Put - 2024-06-21 22.00 - - 0.96 -10.27
JP Morgan Put 20 KraneShs CSI ChinaInternet ETF 21.06.2024   Put - 2024-06-21 20.00 - - 1.30 -7.80
JP Morgan Put 28 KraneShs CSI ChinaInternet ETF 17.01.2025   Put - 2025-01-17 28.00 - - 0.27 -5.22
JP Morgan Put 20 KraneShs CSI ChinaInternet ETF 17.01.2025   Put - 2025-01-17 20.00 - - 0.41 -5.34
JP Morgan Put 30 KraneShs CSI ChinaInternet ETF 17.01.2025   Put - 2025-01-17 30.00 - - 0.23 -4.96
JP Morgan Put 26 KraneShs CSI ChinaInternet ETF 17.01.2025   Put - 2025-01-17 26.00 - - 0.29 -5.52
JP Morgan Put 24 KraneShs CSI ChinaInternet ETF 17.01.2025   Put - 2025-01-17 24.00 - - 0.32 -5.81
JP Morgan Put 22 KraneShs CSI ChinaInternet ETF 17.01.2025   Put - 2025-01-17 22.00 - - 0.37 -5.48
JP Morgan Put 18 KraneShs CSI ChinaInternet ETF 17.01.2025   Put - 2025-01-17 18.00 - - 0.50 -4.56
JP Morgan Put 32 KraneShs CSI ChinaInternet ETF 17.01.2025   Put - 2025-01-17 32.00 - - - -
JP Morgan Put 33 KraneShs CSI ChinaInternet ETF 18.10.2024   Put - 2024-10-18 33.00 - - - -
JP Morgan Put 33 KraneShs CSI ChinaInternet ETF 15.11.2024   Put - 2024-11-15 33.00 - - - -
JP Morgan Put 30 KraneShs CSI ChinaInternet ETF 14.06.2024   Put - 2024-06-14 30.00 - - - -
JP Morgan Put 29 KraneShs CSI ChinaInternet ETF 14.06.2024   Put - 2024-06-14 29.00 - - 0.49 -18.65
JP Morgan Put 29 KraneShs CSI ChinaInternet ETF 28.06.2024   Put - 2024-06-28 29.00 - - - -
JP Morgan Put 28 KraneShs CSI ChinaInternet ETF 20.06.2025   Put - 2025-06-20 28.00 - - 0.34 -3.43
JP Morgan Put 26 KraneShs CSI ChinaInternet ETF 20.06.2025   Put - 2025-06-20 26.00 - - 0.35 -3.71
JP Morgan Put 24 KraneShs CSI ChinaInternet ETF 20.06.2025   Put - 2025-06-20 24.00 - - 0.36 -3.91
JP Morgan Put 30 KraneShs CSI ChinaInternet ETF 20.06.2025   Put - 2025-06-20 30.00 - - 0.37 -2.85
JP Morgan Put 28 KraneShs CSI ChinaInternet ETF 15.11.2024   Put - 2024-11-15 28.00 - - 0.24 -6.65
JP Morgan Put 29 KraneShs CSI ChinaInternet ETF 18.10.2024   Put - 2024-10-18 29.00 - - 0.18 -8.06
JP Morgan Put 31 KraneShs CSI ChinaInternet ETF 16.08.2024   Put - 2024-08-16 31.00 - - 0.34 -6.43
JP Morgan Put 30 KraneShs CSI ChinaInternet ETF 16.08.2024   Put - 2024-08-16 30.00 - - 0.36 -6.70
JP Morgan Put 29 KraneShs CSI ChinaInternet ETF 19.07.2024   Put - 2024-07-19 29.00 - - - -
JP Morgan Put 31 KraneShs CSI ChinaInternet ETF 21.06.2024   Put - 2024-06-21 31.00 - - - -
JP Morgan Put 27 KraneShs CSI ChinaInternet ETF 15.11.2024   Put - 2024-11-15 27.00 - - 0.26 -6.76
* Too many results found, please restrict the search by using the filter options.