Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 600 LRCX 21.06.2024   Put Lam Research Corpora... 2024-06-21 600.00 0.003 0.033 0.98 -8.38
DZ Bank Put 600 LRCX 21.06.2024   Put Lam Research Corpora... 2024-06-21 600.00 0.003 0.033 0.98 -8.38
DZ Bank Put 800 LRCX 21.06.2024   Put Lam Research Corpora... 2024-06-21 800.00 0.008 0.038 0.49 -15.56
DZ Bank Put 800 LRCX 21.06.2024   Put Lam Research Corpora... 2024-06-21 800.00 0.008 0.038 0.49 -15.56
DZ Bank Put 600 LRCX 20.12.2024   Put Lam Research Corpora... 2024-12-20 600.00 0.048 0.078 0.46 -5.82
DZ Bank Put 600 LRCX 20.12.2024   Put Lam Research Corpora... 2024-12-20 600.00 0.048 0.078 0.46 -5.82
DZ Bank Put 800 LRCX 20.12.2024   Put Lam Research Corpora... 2024-12-20 800.00 0.280 0.300 0.39 -5.27
DZ Bank Put 800 LRCX 20.12.2024   Put Lam Research Corpora... 2024-12-20 800.00 0.270 0.290 0.39 -5.27
DZ Bank Put 800 LRCX 20.06.2025   Put Lam Research Corpora... 2025-06-20 800.00 0.520 0.540 0.39 -3.42
DZ Bank Put 800 LRCX 20.06.2025   Put Lam Research Corpora... 2025-06-20 800.00 0.520 0.540 0.39 -3.42
DZ Bank Put 750 LRCX 21.06.2024   Put Lam Research Corpora... 2024-06-21 750.00 0.004 0.034 0.59 -13.38
DZ Bank Put 750 LRCX 21.06.2024   Put Lam Research Corpora... 2024-06-21 750.00 0.004 0.034 0.59 -13.38
DZ Bank Put 750 LRCX 20.12.2024   Put Lam Research Corpora... 2024-12-20 750.00 0.190 0.220 0.40 -5.47
DZ Bank Put 750 LRCX 20.12.2024   Put Lam Research Corpora... 2024-12-20 750.00 0.190 0.220 0.40 -5.47
DZ Bank Put 750 LRCX 20.06.2025   Put Lam Research Corpora... 2025-06-20 750.00 0.390 0.410 0.40 -3.64
DZ Bank Put 750 LRCX 20.06.2025   Put Lam Research Corpora... 2025-06-20 750.00 0.390 0.410 0.40 -3.64
DZ Bank Put 600 LRCX 17.01.2025   Put Lam Research Corpora... 2025-01-17 600.00 0.061 0.091 0.45 -5.50
DZ Bank Put 600 LRCX 17.01.2025   Put Lam Research Corpora... 2025-01-17 600.00 0.061 0.091 0.45 -5.50
DZ Bank Put 800 LRCX 17.01.2025   Put Lam Research Corpora... 2025-01-17 800.00 0.320 0.340 0.39 -4.86
DZ Bank Put 800 LRCX 17.01.2025   Put Lam Research Corpora... 2025-01-17 800.00 0.310 0.330 0.39 -4.86
DZ Bank Put 800 LRCX 16.01.2026   Put Lam Research Corpora... 2026-01-16 800.00 0.750 0.770 0.40 -2.52
DZ Bank Put 800 LRCX 16.01.2026   Put Lam Research Corpora... 2026-01-16 800.00 0.750 0.770 0.40 -2.52
DZ Bank Put 1020 LRCX 21.06.2024   Put Lam Research Corpora... 2024-06-21 1,020.00 0.490 0.510 0.34 -9.55
DZ Bank Put 1020 LRCX 21.06.2024   Put Lam Research Corpora... 2024-06-21 1,020.00 0.490 0.510 0.34 -9.55
DZ Bank Put 1020 LRCX 20.12.2024   Put Lam Research Corpora... 2024-12-20 1,020.00 1.06 1.08 0.37 -3.70
DZ Bank Put 1020 LRCX 20.12.2024   Put Lam Research Corpora... 2024-12-20 1,020.00 1.060 1.080 0.37 -3.70
DZ Bank Put 850 LRCX 21.06.2024   Put Lam Research Corpora... 2024-06-21 850.00 0.022 0.052 0.41 -16.84
DZ Bank Put 850 LRCX 21.06.2024   Put Lam Research Corpora... 2024-06-21 850.00 0.022 0.052 0.41 -16.84
DZ Bank Put 850 LRCX 20.12.2024   Put Lam Research Corpora... 2024-12-20 850.00 0.390 0.410 0.38 -4.93
DZ Bank Put 850 LRCX 20.12.2024   Put Lam Research Corpora... 2024-12-20 850.00 0.390 0.410 0.38 -4.93
* Too many results found, please restrict the search by using the filter options.