Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 150 EL 20.12.2024   Put Estee Lauder Compani... 2024-12-20 150.00 - - 0.39 -2.80
JP Morgan Put 115 EL 21.06.2024   Put Estee Lauder Compani... 2024-06-21 115.00 - - 0.47 -15.45
JP Morgan Put 130 EL 16.08.2024   Put Estee Lauder Compani... 2024-08-16 130.00 - - 0.34 -6.70
JP Morgan Put 125 EL 16.08.2024   Put Estee Lauder Compani... 2024-08-16 125.00 - - 0.39 -6.63
BNP Paribas Put 140 EL 20.12.2024   Put Estee Lauder Compani... 2024-12-20 140.00 - - 0.39 -3.21
JP Morgan Put 105 EL 21.06.2024   Put Estee Lauder Compani... 2024-06-21 105.00 - - 0.67 -12.65
BNP Paribas Put 120 EL 17.01.2025   Put Estee Lauder Compani... 2025-01-17 120.00 - - 0.40 -3.77
BNP Paribas Put 120 EL 21.06.2024   Put Estee Lauder Compani... 2024-06-21 120.00 - - 0.35 -18.36
JP Morgan Put 105 EL 19.07.2024   Put Estee Lauder Compani... 2024-07-19 105.00 - - 0.47 -10.77
BNP Paribas Put 140 EL 19.12.2025   Put Estee Lauder Compani... 2025-12-19 140.00 - - 0.41 -1.82
BNP Paribas Put 140 EL 16.01.2026   Put Estee Lauder Compani... 2026-01-16 140.00 - - 0.41 -1.78
BNP Paribas Put 200 EL 16.01.2026   Put Estee Lauder Compani... 2026-01-16 200.00 - - 0.47 -1.06
BNP Paribas Put 150 EL 17.01.2025   Put Estee Lauder Compani... 2025-01-17 150.00 - - 0.39 -2.65
BNP Paribas Put 120 EL 20.09.2024   Put Estee Lauder Compani... 2024-09-20 120.00 - - 0.39 -5.93
BNP Paribas Put 170 EL 16.01.2026   Put Estee Lauder Compani... 2026-01-16 170.00 - - 0.42 -1.40
JP Morgan Put 135 EL 19.07.2024   Put Estee Lauder Compani... 2024-07-19 135.00 - - 0.40 -6.21
JP Morgan Put 125 EL 21.06.2024   Put Estee Lauder Compani... 2024-06-21 125.00 - - 0.38 -13.52
BNP Paribas Put 140 EL 21.06.2024   Put Estee Lauder Compani... 2024-06-21 140.00 - - 0.40 -6.68
JP Morgan Put 100 EL 16.08.2024   Put Estee Lauder Compani... 2024-08-16 100.00 - - 0.48 -8.35
JP Morgan Put 100 EL 16.01.2026   Put Estee Lauder Compani... 2026-01-16 100.00 - - 0.51 -1.87
JP Morgan Put 140 EL 16.01.2026   Put Estee Lauder Compani... 2026-01-16 140.00 - - 0.50 -1.43
JP Morgan Put 120 EL 16.01.2026   Put Estee Lauder Compani... 2026-01-16 120.00 - - 0.49 -1.67
JP Morgan Put 130 EL 18.10.2024   Put Estee Lauder Compani... 2024-10-18 130.00 - - 0.43 -3.96
BNP Paribas Put 200 EL 19.12.2025   Put Estee Lauder Compani... 2025-12-19 200.00 - - 0.47 -1.07
BNP Paribas Put 120 EL 20.12.2024   Put Estee Lauder Compani... 2024-12-20 120.00 - - 0.40 -4.09
JP Morgan Put 125 EL 19.07.2024   Put Estee Lauder Compani... 2024-07-19 125.00 - - 0.36 -9.10
JP Morgan Put 115 EL 20.06.2025   Put Estee Lauder Compani... 2025-06-20 115.00 - - 0.48 -2.31
JP Morgan Put 110 EL 20.06.2025   Put Estee Lauder Compani... 2025-06-20 110.00 - - 0.49 -2.39
JP Morgan Put 120 EL 18.10.2024   Put Estee Lauder Compani... 2024-10-18 120.00 - - 0.44 -4.52
JP Morgan Put 110 EL 16.01.2026   Put Estee Lauder Compani... 2026-01-16 110.00 - - 0.47 -1.92
* Too many results found, please restrict the search by using the filter options.