Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 150 LDOS 19.07.2024   Put Leidos Holdings Inc 2024-07-19 150.00 - - 0.33 -9.28
JP Morgan Put 115 LDOS 16.08.2024   Put Leidos Holdings Inc 2024-08-16 115.00 - - 0.48 -8.84
JP Morgan Put 135 LDOS 16.08.2024   Put Leidos Holdings Inc 2024-08-16 135.00 - - 0.38 -8.66
JP Morgan Put 140 LDOS 20.12.2024   Put Leidos Holdings Inc 2024-12-20 140.00 - - 0.39 -4.29
JP Morgan Put 150 LDOS 21.06.2024   Put Leidos Holdings Inc 2024-06-21 150.00 - - 0.34 -13.88
JP Morgan Put 120 LDOS 20.12.2024   Put Leidos Holdings Inc 2024-12-20 120.00 - - 0.42 -4.97
JP Morgan Put 125 LDOS 20.12.2024   Put Leidos Holdings Inc 2024-12-20 125.00 - - 0.41 -4.87
JP Morgan Put 130 LDOS 20.12.2024   Put Leidos Holdings Inc 2024-12-20 130.00 - - 0.40 -4.70
JP Morgan Put 140 LDOS 16.08.2024   Put Leidos Holdings Inc 2024-08-16 140.00 - - 0.40 -7.35
JP Morgan Put 140 LDOS 15.11.2024   Put Leidos Holdings Inc 2024-11-15 140.00 - - 0.37 -5.10
JP Morgan Put 135 LDOS 21.06.2024   Put Leidos Holdings Inc 2024-06-21 135.00 - - 0.47 -18.07
JP Morgan Put 140 LDOS 19.07.2024   Put Leidos Holdings Inc 2024-07-19 140.00 - - 0.32 -12.58
JP Morgan Put 145 LDOS 19.07.2024   Put Leidos Holdings Inc 2024-07-19 145.00 - - 0.31 -11.23
JP Morgan Put 145 LDOS 16.08.2024   Put Leidos Holdings Inc 2024-08-16 145.00 - - 0.37 -7.35
JP Morgan Put 145 LDOS 20.12.2024   Put Leidos Holdings Inc 2024-12-20 145.00 - - 0.35 -4.46
JP Morgan Put 120 LDOS 21.06.2024   Put Leidos Holdings Inc 2024-06-21 120.00 - - 0.92 -10.22
JP Morgan Put 125 LDOS 21.06.2024   Put Leidos Holdings Inc 2024-06-21 125.00 - - 0.71 -13.51
JP Morgan Put 130 LDOS 21.06.2024   Put Leidos Holdings Inc 2024-06-21 130.00 - - 0.59 -15.58
JP Morgan Put 110 LDOS 15.11.2024   Put Leidos Holdings Inc 2024-11-15 110.00 - - 0.47 -5.46
JP Morgan Put 115 LDOS 15.11.2024   Put Leidos Holdings Inc 2024-11-15 115.00 - - 0.43 -5.77
JP Morgan Put 120 LDOS 15.11.2024   Put Leidos Holdings Inc 2024-11-15 120.00 - - 0.42 -5.63
JP Morgan Put 130 LDOS 15.11.2024   Put Leidos Holdings Inc 2024-11-15 130.00 - - 0.41 -5.16
JP Morgan Put 150 LDOS 15.11.2024   Put Leidos Holdings Inc 2024-11-15 150.00 - - 0.38 -4.29
JP Morgan Put 145 LDOS 21.06.2024   Put Leidos Holdings Inc 2024-06-21 145.00 - - 0.35 -17.48
JP Morgan Put 145 LDOS 15.11.2024   Put Leidos Holdings Inc 2024-11-15 145.00 - - 0.36 -4.90
JP Morgan Put 110 LDOS 20.12.2024   Put Leidos Holdings Inc 2024-12-20 110.00 - - 0.47 -4.74
JP Morgan Put 115 LDOS 20.12.2024   Put Leidos Holdings Inc 2024-12-20 115.00 - - 0.45 -4.77
JP Morgan Put 150 LDOS 20.12.2024   Put Leidos Holdings Inc 2024-12-20 150.00 - - 0.34 -4.33
JP Morgan Put 150 LDOS 16.08.2024   Put Leidos Holdings Inc 2024-08-16 150.00 - - 0.39 -6.23
JP Morgan Put 135 LDOS 20.12.2024   Put Leidos Holdings Inc 2024-12-20 135.00 - - 0.40 -4.45