Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 01/25 4MGN   Put Match Group Inc 2025-01-15 30.00 0.2600 0.2700 0.27 -5.05
UC WAR. PUT 01/26 4MGN   Put Match Group Inc 2026-01-14 20.00 0.1700 0.1800 0.45 -2.49
UC WAR. PUT 09/24 4MGN   Put Match Group Inc 2024-09-18 20.00 0.0090 - 0.34 -13.92
UC WAR. PUT 06/24 4MGN   Put Match Group Inc 2024-06-19 30.00 0.0400 0.0450 - -
UC WAR. PUT 01/26 4MGN   Put Match Group Inc 2026-01-14 50.00 1.7600 1.7700 - -
UC WAR. PUT 09/24 4MGN   Put Match Group Inc 2024-09-18 30.00 0.1700 0.1800 0.41 -5.66
Morgan Stanley Put 25 MTCH 21.06.2024   Put Match Group Inc 2024-06-21 25.00 - - 0.68 -11.93
UC WAR. PUT 01/25 4MGN   Put Match Group Inc 2025-01-15 40.00 0.8600 0.8700 - -
UC WAR. PUT 12/24 4MGN   Put Match Group Inc 2024-12-18 40.00 0.8500 0.8600 - -
UC WAR. PUT 06/24 4MGN   Put Match Group Inc 2024-06-19 40.00 0.9400 - - -
UC WAR. PUT 06/25 4MGN   Put Match Group Inc 2025-06-18 50.00 17.350 - - -
UC WAR. PUT 06/25 4MGN   Put Match Group Inc 2025-06-18 30.00 0.3500 0.3600 0.30 -3.52
UC WAR. PUT 03/25 4MGN   Put Match Group Inc 2025-03-19 40.00 0.8800 0.8900 - -
UC WAR. PUT 12/25 4MGN   Put Match Group Inc 2025-12-17 20.00 0.1600 0.1700 0.44 -2.71
UC WAR. PUT 12/24 4MGN   Put Match Group Inc 2024-12-18 30.00 0.2500 0.2600 0.25 -5.88
Morgan Stanley Put 35 MTCH 20.12.2024   Put Match Group Inc 2024-12-20 35.00 - - - -
Morgan Stanley Put 35 MTCH 17.01.2025   Put Match Group Inc 2025-01-17 35.00 - - - -
Morgan Stanley Put 30 MTCH 20.09.2024   Put Match Group Inc 2024-09-20 30.00 - - 0.40 -5.86
Morgan Stanley Put 40 MTCH 21.06.2024   Put Match Group Inc 2024-06-21 40.00 - - - -
Morgan Stanley Put 35 MTCH 21.03.2025   Put Match Group Inc 2025-03-21 35.00 - - 0.29 -3.03
UC WAR. PUT 06/25 4MGN   Put Match Group Inc 2025-06-18 20.00 0.1000 0.1100 0.42 -3.77
UC WAR. PUT 03/25 4MGN   Put Match Group Inc 2025-03-19 30.00 0.3000 0.3100 0.29 -4.19
Morgan Stanley Put 35 MTCH 21.06.2024   Put Match Group Inc 2024-06-21 35.00 - - - -
Morgan Stanley Put 35 MTCH 20.06.2025   Put Match Group Inc 2025-06-20 35.00 - - 0.33 -2.45
Morgan Stanley Put 25 MTCH 21.06.2024   Put Match Group Inc 2024-06-21 25.00 - - 0.49 -18.98
Morgan Stanley Put 30 MTCH 19.09.2025   Put Match Group Inc 2025-09-19 30.00 - - 0.44 -2.25
Morgan Stanley Put 30 MTCH 20.06.2025   Put Match Group Inc 2025-06-20 30.00 - - 0.44 -2.49
Morgan Stanley Put 30 MTCH 21.03.2025   Put Match Group Inc 2025-03-21 30.00 - - 0.42 -3.11
Morgan Stanley Put 30 MTCH 20.12.2024   Put Match Group Inc 2024-12-20 30.00 - - 0.40 -4.06
Morgan Stanley Put 30 MTCH 19.12.2025   Put Match Group Inc 2025-12-19 30.00 - - 0.45 -1.95
* Too many results found, please restrict the search by using the filter options.