Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 1400 MELI 17.01.2025   Put MercadoLibre Inc 2025-01-17 1,400.00 - - 0.41 -4.75
JP Morgan Put 1400 MELI 21.06.2024   Put MercadoLibre Inc 2024-06-21 1,400.00 - - 0.78 -10.55
JP Morgan Put 950 MELI 20.06.2025   Put MercadoLibre Inc 2025-06-20 950.00 - - 0.59 -2.70
JP Morgan Put 1000 MLB1 20.06.2025   Put MERCADOLIBRE INC. DL... 2025-06-20 1,000.00 - - 0.51 -3.09
JP Morgan Put 1050 MLB1 20.06.2025   Put MERCADOLIBRE INC. DL... 2025-06-20 1,050.00 - - 0.49 -3.17
JP Morgan Put 1100 MLB1 20.06.2025   Put MERCADOLIBRE INC. DL... 2025-06-20 1,100.00 - - 0.47 -3.21
JP Morgan Put 1150 MLB1 20.06.2025   Put MERCADOLIBRE INC. DL... 2025-06-20 1,150.00 - - 0.46 -3.26
JP Morgan Put 1250 MLB1 20.06.2025   Put MERCADOLIBRE INC. DL... 2025-06-20 1,250.00 - - 0.43 -3.30
JP Morgan Put 1200 MLB1 20.06.2025   Put MERCADOLIBRE INC. DL... 2025-06-20 1,200.00 - - 0.44 -3.27
JP Morgan Put 1300 MLB1 20.06.2025   Put MERCADOLIBRE INC. DL... 2025-06-20 1,300.00 - - 0.39 -3.55
JP Morgan Put 1450 MELI 21.06.2024   Put MercadoLibre Inc 2024-06-21 1,450.00 - - 0.68 -11.84
JP Morgan Put 1450 MELI 17.01.2025   Put MercadoLibre Inc 2025-01-17 1,450.00 - - 0.42 -4.43
JP Morgan Put 900 MELI 20.06.2025   Put MercadoLibre Inc 2025-06-20 900.00 - - 0.60 -2.75
JP Morgan Put 1500 MELI 21.06.2024   Put MercadoLibre Inc 2024-06-21 1,500.00 - - 0.60 -13.09
JP Morgan Put 1150 MELI 19.07.2024   Put MercadoLibre Inc 2024-07-19 1,150.00 - - 0.88 -6.11
JP Morgan Put 1200 MELI 19.07.2024   Put MercadoLibre Inc 2024-07-19 1,200.00 - - 0.77 -7.18
JP Morgan Put 1250 MELI 19.07.2024   Put MercadoLibre Inc 2024-07-19 1,250.00 - - 0.70 -7.82
JP Morgan Put 1300 MELI 19.07.2024   Put MercadoLibre Inc 2024-07-19 1,300.00 - - 0.65 -8.34
JP Morgan Put 1350 MELI 19.07.2024   Put MercadoLibre Inc 2024-07-19 1,350.00 - - 0.58 -9.18
JP Morgan Put 1400 MELI 19.07.2024   Put MercadoLibre Inc 2024-07-19 1,400.00 - - 0.48 -11.49
JP Morgan Put 1350 MELI 20.06.2025   Put MercadoLibre Inc 2025-06-20 1,350.00 - - 0.46 -2.98
JP Morgan Put 1450 MELI 19.07.2024   Put MercadoLibre Inc 2024-07-19 1,450.00 - - 0.45 -11.73
JP Morgan Put 1400 MELI 20.06.2025   Put MercadoLibre Inc 2025-06-20 1,400.00 - - 0.45 -2.93
JP Morgan Put 1600 MELI 21.06.2024   Put MercadoLibre Inc 2024-06-21 1,600.00 - - 0.39 -18.97
JP Morgan Put 1400 MELI 20.09.2024   Put MercadoLibre Inc 2024-09-20 1,400.00 - - 0.43 -7.45
JP Morgan Put 1550 MELI 19.07.2024   Put MercadoLibre Inc 2024-07-19 1,550.00 - - 0.36 -13.32
JP Morgan Put 1600 MELI 19.07.2024   Put MercadoLibre Inc 2024-07-19 1,600.00 - - 0.35 -12.73
JP Morgan Put 1650 MELI 20.06.2025   Put MercadoLibre Inc 2025-06-20 1,650.00 - - 0.40 -2.85
JP Morgan Put 1500 MELI 17.01.2025   Put MercadoLibre Inc 2025-01-17 1,500.00 - - 0.41 -4.32
JP Morgan Put 1550 MELI 17.01.2025   Put MercadoLibre Inc 2025-01-17 1,550.00 - - 0.38 -4.48
* Too many results found, please restrict the search by using the filter options.