Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 1000 MTD 20.12.2024   Put Mettler Toledo Inter... 2024-12-20 1,000.00 - - 0.43 -5.80
Morgan Stanley Put 1000 MTD 20.09.2024   Put Mettler Toledo Inter... 2024-09-20 1,000.00 - - 0.53 -6.65
Morgan Stanley Put 1000 MTD 21.06.2024   Put Mettler Toledo Inter... 2024-06-21 1,000.00 - - 0.99 -9.00
Morgan Stanley Put 1500 MTD 20.12.2024   Put Mettler Toledo Inter... 2024-12-20 1,500.00 - - 0.30 -4.55
Morgan Stanley Put 1500 MTD 21.03.2025   Put Mettler Toledo Inter... 2025-03-21 1,500.00 - - 0.31 -3.72
Morgan Stanley Put 1000 MTD 20.12.2024   Put Mettler Toledo Inter... 2024-12-20 1,000.00 - - 0.46 -5.16
Morgan Stanley Put 1000 MTD 20.09.2024   Put Mettler Toledo Inter... 2024-09-20 1,000.00 - - 0.55 -6.19
Morgan Stanley Put 1000 MTD 21.06.2024   Put Mettler Toledo Inter... 2024-06-21 1,000.00 - - 1.00 -8.83
JP Morgan Put 850 MTD 18.10.2024   Put Mettler Toledo Inter... 2024-10-18 850.00 - - 1.22 -1.80
JP Morgan Put 1425 MTD 19.07.2024   Put Mettler Toledo Inter... 2024-07-19 1,425.00 - - 0.45 -7.08
JP Morgan Put 1375 MTD 19.07.2024   Put Mettler Toledo Inter... 2024-07-19 1,375.00 - - 0.44 -8.24
JP Morgan Put 1300 MTD 21.06.2024   Put Mettler Toledo Inter... 2024-06-21 1,300.00 - - 0.93 -6.89
JP Morgan Put 1275 MTD 21.06.2024   Put Mettler Toledo Inter... 2024-06-21 1,275.00 - - 1.00 -6.57
JP Morgan Put 1350 MTD 21.06.2024   Put Mettler Toledo Inter... 2024-06-21 1,350.00 - - 0.59 -10.71
JP Morgan Put 1400 MTD 20.12.2024   Put Mettler Toledo Inter... 2024-12-20 1,400.00 - - 0.54 -2.71
JP Morgan Put 1450 MTD 20.12.2024   Put Mettler Toledo Inter... 2024-12-20 1,450.00 - - 0.58 -2.40
JP Morgan Put 1475 MTD 19.07.2024   Put Mettler Toledo Inter... 2024-07-19 1,475.00 - - 0.40 -7.15
JP Morgan Put 1400 MTD 21.06.2024   Put Mettler Toledo Inter... 2024-06-21 1,400.00 - - 0.53 -10.50
JP Morgan Put 1250 MTD 21.06.2024   Put Mettler Toledo Inter... 2024-06-21 1,250.00 - - 1.07 -6.29
JP Morgan Put 1300 MTD 17.01.2025   Put Mettler Toledo Inter... 2025-01-17 1,300.00 - - 0.56 -2.64
JP Morgan Put 1450 MTD 19.07.2024   Put Mettler Toledo Inter... 2024-07-19 1,450.00 - - 0.45 -6.74
JP Morgan Put 1500 MTD 19.07.2024   Put Mettler Toledo Inter... 2024-07-19 1,500.00 - - 0.46 -5.95
JP Morgan Put 1350 MTD 17.01.2025   Put Mettler Toledo Inter... 2025-01-17 1,350.00 - - 0.58 -2.41
JP Morgan Put 1325 MTD 21.06.2024   Put Mettler Toledo Inter... 2024-06-21 1,325.00 - - 0.63 -10.51
JP Morgan Put 1400 MTD 17.01.2025   Put Mettler Toledo Inter... 2025-01-17 1,400.00 - - 0.57 -2.37
JP Morgan Put 1525 MTD 21.06.2024   Put Mettler Toledo Inter... 2024-06-21 1,525.00 - - - -
JP Morgan Put 1500 MTD 20.12.2024   Put Mettler Toledo Inter... 2024-12-20 1,500.00 - - 0.57 -2.33
JP Morgan Put 950 MTD 18.10.2024   Put Mettler Toledo Inter... 2024-10-18 950.00 - - 1.01 -2.22
JP Morgan Put 1350 MTD 20.12.2024   Put Mettler Toledo Inter... 2024-12-20 1,350.00 - - 0.60 -2.49
JP Morgan Put 1275 MTD 19.07.2024   Put Mettler Toledo Inter... 2024-07-19 1,275.00 - - 0.52 -8.23