Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 800 MSTR 21.06.2024   Put MicroStrategy Inc 21/06/2024 800.00 - - 1.25 -9.25
Soc. Generale Put 800 MSTR 21.06.2024   Put MicroStrategy Inc 21/06/2024 800.00 0.015 - 1.25 -9.25
Soc. Generale Put 900 MSTR 21.06.2024   Put MicroStrategy Inc 21/06/2024 900.00 - - 1.20 -8.68
Soc. Generale Put 900 MSTR 21.06.2024   Put MicroStrategy Inc 21/06/2024 900.00 0.035 - 1.20 -8.68
Soc. Generale Put 1000 MSTR 21.06.2024   Put MicroStrategy Inc 21/06/2024 1,000.00 - - 1.13 -8.39
Soc. Generale Put 1000 MSTR 21.06.2024   Put MicroStrategy Inc 21/06/2024 1,000.00 0.071 - 1.13 -8.39
Soc. Generale Put 800 MSTR 17.01.2025   Put MicroStrategy Inc 17/01/2025 800.00 - - 1.25 -1.22
Soc. Generale Put 800 MSTR 17.01.2025   Put MicroStrategy Inc 17/01/2025 800.00 1.390 - 1.25 -1.22
Soc. Generale Put 900 MSTR 17.01.2025   Put MicroStrategy Inc 17/01/2025 900.00 - - 1.24 -1.16
Soc. Generale Put 900 MSTR 17.01.2025   Put MicroStrategy Inc 17/01/2025 900.00 1.780 - 1.24 -1.16
Soc. Generale Put 1000 MSTR 17.01.2025   Put MicroStrategy Inc 17/01/2025 1,000.00 - - 1.24 -1.10
Soc. Generale Put 1000 MSTR 17.01.2025   Put MicroStrategy Inc 17/01/2025 1,000.00 2.210 - 1.24 -1.10
Soc. Generale Put 700 MSTR 21.03.2025   Put MicroStrategy Inc 21/03/2025 700.00 - - 1.13 -1.26
Soc. Generale Put 700 MSTR 21.03.2025   Put MicroStrategy Inc 21/03/2025 700.00 1.070 - 1.13 -1.26
Soc. Generale Put 800 MSTR 21.03.2025   Put MicroStrategy Inc 21/03/2025 800.00 - - 1.12 -1.20
Soc. Generale Put 800 MSTR 21.03.2025   Put MicroStrategy Inc 21/03/2025 800.00 1.420 - 1.12 -1.20
Soc. Generale Put 900 MSTR 21.03.2025   Put MicroStrategy Inc 21/03/2025 900.00 - - 1.12 -1.13
Soc. Generale Put 900 MSTR 21.03.2025   Put MicroStrategy Inc 21/03/2025 900.00 1.810 - 1.12 -1.13
Soc. Generale Put 1000 MSTR 21.03.2025   Put MicroStrategy Inc 21/03/2025 1,000.00 - - 1.11 -1.07
Soc. Generale Put 1000 MSTR 21.03.2025   Put MicroStrategy Inc 21/03/2025 1,000.00 2.250 - 1.11 -1.07
Soc. Generale Put 700 MSTR 20.06.2025   Put MicroStrategy Inc 20/06/2025 700.00 - - 1.14 -0.99
Soc. Generale Put 700 MSTR 20.06.2025   Put MicroStrategy Inc 20/06/2025 700.00 1.420 - 1.14 -0.99
Soc. Generale Put 800 MSTR 20.06.2025   Put MicroStrategy Inc 20/06/2025 800.00 - - 1.13 -0.93
Soc. Generale Put 800 MSTR 20.06.2025   Put MicroStrategy Inc 20/06/2025 800.00 1.820 - 1.13 -0.93
Soc. Generale Put 900 MSTR 20.06.2025   Put MicroStrategy Inc 20/06/2025 900.00 - - 1.13 -0.89
Soc. Generale Put 900 MSTR 20.06.2025   Put MicroStrategy Inc 20/06/2025 900.00 2.260 - 1.13 -0.89
Soc. Generale Put 1000 MSTR 20.06.2025   Put MicroStrategy Inc 20/06/2025 1,000.00 - - 1.12 -0.85
Soc. Generale Put 1000 MSTR 20.06.2025   Put MicroStrategy Inc 20/06/2025 1,000.00 2.740 - 1.12 -0.85
Soc. Generale Put 700 MSTR 19.09.2025   Put MicroStrategy Inc 19/09/2025 700.00 - - 1.12 -0.83
Soc. Generale Put 700 MSTR 19.09.2025   Put MicroStrategy Inc 19/09/2025 700.00 - - 1.12 -0.83
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.