Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 50 MNST 19.12.2025   Put Monster Beverage Cor... 2025-12-19 50.00 0.450 0.470 0.30 -3.38
BNP Paribas Put 50 MNST 19.12.2025   Put Monster Beverage Cor... 2025-12-19 50.00 0.450 0.470 0.30 -3.38
BNP Paribas Put 55 MNST 19.12.2025   Put Monster Beverage Cor... 2025-12-19 55.00 0.660 0.680 0.29 -3.06
BNP Paribas Put 55 MNST 19.12.2025   Put Monster Beverage Cor... 2025-12-19 55.00 0.660 0.680 0.29 -3.06
BNP Paribas Put 60 MNST 19.12.2025   Put Monster Beverage Cor... 2025-12-19 60.00 0.930 0.950 0.28 -2.74
BNP Paribas Put 60 MNST 19.12.2025   Put Monster Beverage Cor... 2025-12-19 60.00 0.930 0.950 0.28 -2.74
BNP Paribas Put 65 MNST 19.12.2025   Put Monster Beverage Cor... 2025-12-19 65.00 1.27 1.29 0.29 -2.38
BNP Paribas Put 65 MNST 19.12.2025   Put Monster Beverage Cor... 2025-12-19 65.00 1.270 1.290 0.29 -2.38
BNP Paribas Put 70 MNST 19.12.2025   Put Monster Beverage Cor... 2025-12-19 70.00 1.68 1.70 0.32 -1.95
BNP Paribas Put 70 MNST 19.12.2025   Put Monster Beverage Cor... 2025-12-19 70.00 1.670 1.690 0.32 -1.95
BNP Paribas Put 50 MNST 16.01.2026   Put Monster Beverage Cor... 2026-01-16 50.00 0.460 0.480 0.30 -3.22
BNP Paribas Put 50 MNST 16.01.2026   Put Monster Beverage Cor... 2026-01-16 50.00 0.460 0.480 0.30 -3.22
BNP Paribas Put 55 MNST 16.01.2026   Put Monster Beverage Cor... 2026-01-16 55.00 0.680 0.700 0.29 -2.99
BNP Paribas Put 55 MNST 16.01.2026   Put Monster Beverage Cor... 2026-01-16 55.00 0.670 0.690 0.29 -2.99
BNP Paribas Put 60 MNST 16.01.2026   Put Monster Beverage Cor... 2026-01-16 60.00 0.950 0.970 0.29 -2.67
BNP Paribas Put 60 MNST 16.01.2026   Put Monster Beverage Cor... 2026-01-16 60.00 0.940 0.960 0.29 -2.67
BNP Paribas Put 65 MNST 16.01.2026   Put Monster Beverage Cor... 2026-01-16 65.00 1.28 1.30 0.29 -2.32
BNP Paribas Put 65 MNST 16.01.2026   Put Monster Beverage Cor... 2026-01-16 65.00 1.270 1.290 0.29 -2.32
BNP Paribas Put 70 MNST 16.01.2026   Put Monster Beverage Cor... 2026-01-16 70.00 1.69 1.71 0.32 -1.93
BNP Paribas Put 70 MNST 16.01.2026   Put Monster Beverage Cor... 2026-01-16 70.00 1.680 1.700 0.32 -1.93
BNP Paribas Put 70 MNST 20.06.2025   Put Monster Beverage Cor... 2025-06-20 70.00 1.67 1.69 - -
BNP Paribas Put 70 MNST 20.06.2025   Put Monster Beverage Cor... 2025-06-20 70.00 1.660 1.680 - -
BNP Paribas Put 50 MNST 20.09.2024   Put Monster Beverage Cor... 2024-09-20 50.00 0.150 0.160 0.24 -10.93
BNP Paribas Put 50 MNST 20.09.2024   Put Monster Beverage Cor... 2024-09-20 50.00 0.150 0.160 0.24 -10.93
BNP Paribas Put 55 MNST 20.09.2024   Put Monster Beverage Cor... 2024-09-20 55.00 0.380 0.390 0.21 -8.76
BNP Paribas Put 55 MNST 20.09.2024   Put Monster Beverage Cor... 2024-09-20 55.00 0.380 0.390 0.21 -8.76
BNP Paribas Put 60 MNST 20.09.2024   Put Monster Beverage Cor... 2024-09-20 60.00 0.770 0.780 - -
BNP Paribas Put 60 MNST 20.09.2024   Put Monster Beverage Cor... 2024-09-20 60.00 0.760 0.770 - -
BNP Paribas Put 50 MNST 20.06.2025   Put Monster Beverage Cor... 2025-06-20 50.00 0.350 0.360 0.27 -4.69
BNP Paribas Put 50 MNST 20.06.2025   Put Monster Beverage Cor... 2025-06-20 50.00 0.350 0.360 0.27 -4.69
* Too many results found, please restrict the search by using the filter options.