Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 320 MCO 20.09.2024   Put Moodys Corp 2024-09-20 320.00 0.350 0.390 0.29 -11.46
BVT Put 320 MCO 20.09.2024   Put Moodys Corp 2024-09-20 320.00 0.360 0.400 0.29 -11.46
BVT Put 400 MCO 20.12.2024   Put Moodys Corp 2024-12-20 400.00 2.37 2.45 0.15 -9.37
BVT Put 400 MCO 20.12.2024   Put Moodys Corp 2024-12-20 400.00 2.370 2.450 0.15 -9.37
BVT Put 340 MCO 20.12.2024   Put Moodys Corp 2024-12-20 340.00 0.970 1.010 0.25 -8.26
BVT Put 340 MCO 20.12.2024   Put Moodys Corp 2024-12-20 340.00 0.970 1.010 0.25 -8.26
BVT Put 380 MCO 20.12.2024   Put Moodys Corp 2024-12-20 380.00 1.79 1.84 0.19 -8.72
BVT Put 380 MCO 20.12.2024   Put Moodys Corp 2024-12-20 380.00 1.790 1.840 0.19 -8.72
BVT Put 360 MCO 20.12.2024   Put Moodys Corp 2024-12-20 360.00 1.33 1.37 0.22 -8.44
BVT Put 360 MCO 20.12.2024   Put Moodys Corp 2024-12-20 360.00 1.330 1.370 0.22 -8.44
BVT Put 320 MCO 20.12.2024   Put Moodys Corp 2024-12-20 320.00 0.700 0.740 0.28 -8.09
BVT Put 320 MCO 20.12.2024   Put Moodys Corp 2024-12-20 320.00 0.700 0.740 0.28 -8.09
BVT Put 340 MCO 21.06.2024   Put Moodys Corp 2024-06-21 340.00 - - 0.31 -26.83
BVT Put 340 MCO 21.06.2024   Put Moodys Corp 2024-06-21 340.00 - - 0.31 -26.83
BVT Put 360 MCO 21.06.2024   Put Moodys Corp 2024-06-21 360.00 0.146 0.184 0.21 -33.62
BVT Put 360 MCO 21.06.2024   Put Moodys Corp 2024-06-21 360.00 0.146 0.184 0.21 -33.62
BVT Put 320 MCO 21.06.2024   Put Moodys Corp 2024-06-21 320.00 - - 0.44 -20.00
BVT Put 320 MCO 21.06.2024   Put Moodys Corp 2024-06-21 320.00 - - 0.44 -20.00
BVT Put 400 MCO 21.06.2024   Put Moodys Corp 2024-06-21 400.00 0.570 0.620 - -
BVT Put 400 MCO 21.06.2024   Put Moodys Corp 2024-06-21 400.00 0.570 0.620 - -
BVT Put 380 MCO 21.06.2024   Put Moodys Corp 2024-06-21 380.00 0.280 0.320 0.07 -63.51
BVT Put 380 MCO 21.06.2024   Put Moodys Corp 2024-06-21 380.00 0.280 0.320 0.07 -63.51
BVT Put 380 MCO 20.09.2024   Put Moodys Corp 2024-09-20 380.00 1.22 1.27 0.17 -13.47
BVT Put 380 MCO 20.09.2024   Put Moodys Corp 2024-09-20 380.00 1.220 1.270 0.17 -13.47
BVT Put 340 MCO 20.09.2024   Put Moodys Corp 2024-09-20 340.00 0.550 0.590 0.26 -11.90
BVT Put 340 MCO 20.09.2024   Put Moodys Corp 2024-09-20 340.00 0.550 0.590 0.26 -11.90
BVT Put 400 MCO 20.09.2024   Put Moodys Corp 2024-09-20 400.00 1.74 1.82 - -
BVT Put 400 MCO 20.09.2024   Put Moodys Corp 2024-09-20 400.00 1.750 1.830 - -
BVT Put 360 MCO 20.09.2024   Put Moodys Corp 2024-09-20 360.00 0.830 0.870 0.22 -12.34
BVT Put 360 MCO 20.09.2024   Put Moodys Corp 2024-09-20 360.00 0.830 0.870 0.22 -12.34
* Too many results found, please restrict the search by using the filter options.