Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 25 MOS 20.09.2024   Put Mosaic Company 2024-09-20 25.00 0.048 0.063 0.40 -7.75
JP Morgan Put 30 MOS 20.09.2024   Put Mosaic Company 2024-09-20 30.00 0.210 0.230 0.40 -5.38
JP Morgan Put 20 MOS 16.01.2026   Put Mosaic Company 2026-01-16 20.00 0.140 0.210 0.53 -2.02
JP Morgan Put 25 MOS 16.01.2026   Put Mosaic Company 2026-01-16 25.00 0.280 0.340 0.49 -1.92
JP Morgan Put 30 MOS 16.01.2026   Put Mosaic Company 2026-01-16 30.00 0.490 0.550 0.43 -1.89
JP Morgan Put 25 MOS 20.12.2024   Put Mosaic Company 2024-12-20 25.00 0.099 0.120 0.40 -5.19
JP Morgan Put 30 MOS 20.12.2024   Put Mosaic Company 2024-12-20 30.00 0.280 0.300 0.40 -3.88
JP Morgan Put 30 MOS 19.07.2024   Put Mosaic Company 2024-07-19 30.00 0.130 0.140 0.35 -9.53
JP Morgan Put 30 MOS 07.06.2024   Put Mosaic Company 2024-06-07 30.00 0.064 0.079 0.89 -17.45
JP Morgan Put 30 MOS 14.06.2024   Put Mosaic Company 2024-06-14 30.00 0.098 0.110 0.58 -12.75
JP Morgan Put 20 MOS 17.01.2025   Put Mosaic Company 2025-01-17 20.00 0.030 0.060 0.42 -5.36
JP Morgan Put 30 MOS 21.06.2024   Put Mosaic Company 2024-06-21 30.00 0.085 0.095 - -
JP Morgan Put 25 MOS 21.06.2024   Put Mosaic Company 2024-06-21 25.00 0.002 0.032 0.53 -15.66
JP Morgan Put 35 MOS 21.06.2024   Put Mosaic Company 2024-06-21 35.00 - - - -
JP Morgan Put 29.75 MOS 17.01.2025   Put Mosaic Company 2025-01-17 29.75 0.280 0.300 0.23 -5.47
JP Morgan Put 34.75 MOS 17.01.2025   Put Mosaic Company 2025-01-17 34.75 0.570 0.600 - -
JP Morgan Put 39.75 MOS 17.01.2025   Put Mosaic Company 2025-01-17 39.75 0.950 0.980 - -
JP Morgan Put 25 MOS 17.01.2025   Put Mosaic Company 2025-01-17 25.00 0.110 0.140 0.31 -5.87
JP Morgan Put 30 MOS 17.01.2025   Put Mosaic Company 2025-01-17 30.00 0.290 0.310 0.23 -5.26
JP Morgan Put 35 MOS 17.01.2025   Put Mosaic Company 2025-01-17 35.00 0.580 0.610 - -
JP Morgan Put 40 MOS 17.01.2025   Put Mosaic Company 2025-01-17 40.00 - - - -
JP Morgan Put 24.75 MOS 17.01.2025   Put Mosaic Company 2025-01-17 24.75 0.100 0.130 0.32 -5.68
JP Morgan Put 30 MOS 28.06.2024   Put Mosaic Company 2024-06-28 30.00 0.140 0.150 0.47 -9.85
JP Morgan Put 32 MOS 21.06.2024   Put Mosaic Company 2024-06-21 32.00 0.220 0.240 0.52 -7.93
JP Morgan Put 32 MOS 19.07.2024   Put Mosaic Company 2024-07-19 32.00 0.250 0.270 0.42 -6.38
Soc. Generale Put 30 MOS 21.06.2024   Put Mosaic Company 2024-06-21 30.00 0.080 0.120 0.44 -12.70
Soc. Generale Put 30 MOS 21.06.2024   Put Mosaic Company 2024-06-21 30.00 0.079 0.120 0.44 -12.70
Soc. Generale Put 35 MOS 21.06.2024   Put Mosaic Company 2024-06-21 35.00 0.430 0.560 0.72 -4.50
Soc. Generale Put 35 MOS 21.06.2024   Put Mosaic Company 2024-06-21 35.00 0.430 0.560 0.72 -4.50
Soc. Generale Put 30 MOS 20.09.2024   Put Mosaic Company 2024-09-20 30.00 0.220 0.250 0.41 -5.14
* Too many results found, please restrict the search by using the filter options.