Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 45 NRG 17.01.2025   Put NRG Energy Inc 2025-01-17 45.00 - - 0.71 -3.03
JP Morgan Put 78 NRG 19.07.2024   Put NRG Energy Inc 2024-07-19 78.00 - - 0.58 -6.02
JP Morgan Put 85 NRG 17.01.2025   Put NRG Energy Inc 2025-01-17 85.00 - - 0.57 -2.24
JP Morgan Put 86 NRG 21.06.2024   Put NRG Energy Inc 2024-06-21 86.00 - - 0.62 -6.71
JP Morgan Put 80 NRG 20.09.2024   Put NRG Energy Inc 2024-09-20 80.00 - - 0.58 -3.58
JP Morgan Put 68 NRG 20.12.2024   Put NRG Energy Inc 2024-12-20 68.00 - - 0.56 -3.20
JP Morgan Put 86 NRG 19.07.2024   Put NRG Energy Inc 2024-07-19 86.00 - - 0.51 -5.41
JP Morgan Put 86 NRG 20.12.2024   Put NRG Energy Inc 2024-12-20 86.00 - - 0.52 -2.63
JP Morgan Put 85 NRG 20.12.2024   Put NRG Energy Inc 2024-12-20 85.00 - - 0.52 -2.65
JP Morgan Put 78 NRG 20.09.2024   Put NRG Energy Inc 2024-09-20 78.00 - - 0.58 -3.70
JP Morgan Put 88 NRG 20.09.2024   Put NRG Energy Inc 2024-09-20 88.00 - - 0.52 -3.44
JP Morgan Put 88 NRG 20.12.2024   Put NRG Energy Inc 2024-12-20 88.00 - - 0.57 -2.30
JP Morgan Put 76 NRG 21.06.2024   Put NRG Energy Inc 2024-06-21 76.00 - - 0.59 -10.75
JP Morgan Put 86 NRG 20.09.2024   Put NRG Energy Inc 2024-09-20 86.00 - - 0.57 -3.20
JP Morgan Put 85 NRG 20.09.2024   Put NRG Energy Inc 2024-09-20 85.00 - - 0.58 -3.25
JP Morgan Put 82 NRG 21.06.2024   Put NRG Energy Inc 2024-06-21 82.00 - - 0.61 -7.94
JP Morgan Put 80 NRG 19.12.2025   Put NRG Energy Inc 2025-12-19 80.00 - - 0.59 -1.31
JP Morgan Put 85 NRG 16.01.2026   Put NRG Energy Inc 2026-01-16 85.00 - - 0.58 -1.23
JP Morgan Put 82 NRG 19.07.2024   Put NRG Energy Inc 2024-07-19 82.00 - - 0.54 -5.84
JP Morgan Put 75 NRG 20.12.2024   Put NRG Energy Inc 2024-12-20 75.00 - - 0.58 -2.76
JP Morgan Put 85 NRG 19.12.2025   Put NRG Energy Inc 2025-12-19 85.00 - - 0.54 -1.41
JP Morgan Put 82 NRG 20.09.2024   Put NRG Energy Inc 2024-09-20 82.00 - - 0.58 -3.44
JP Morgan Put 65 NRG 20.12.2024   Put NRG Energy Inc 2024-12-20 65.00 - - 0.57 -3.32
JP Morgan Put 70 NRG 20.12.2024   Put NRG Energy Inc 2024-12-20 70.00 - - 0.59 -2.92
JP Morgan Put 80 NRG 21.06.2024   Put NRG Energy Inc 2024-06-21 80.00 - - 0.61 -8.71
JP Morgan Put 65 NRG 16.01.2026   Put NRG Energy Inc 2026-01-16 65.00 - - 0.61 -1.42
JP Morgan Put 60 NRG 20.12.2024   Put NRG Energy Inc 2024-12-20 60.00 - - 0.59 -3.45
JP Morgan Put 78 NRG 21.06.2024   Put NRG Energy Inc 2024-06-21 78.00 - - 0.58 -10.03
JP Morgan Put 82 NRG 20.12.2024   Put NRG Energy Inc 2024-12-20 82.00 - - 0.57 -2.50
JP Morgan Put 74 NRG 20.12.2024   Put NRG Energy Inc 2024-12-20 74.00 - - 0.58 -2.79