Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 03/25 NMM   Put NEWMONT CORP. DL... 2025-03-19 40.00 0.3400 0.3500 0.24 -5.27
BVT Put 43 NEM 21.06.2024   Put Newmont Corporation 2024-06-21 43.00 - - 0.32 -12.86
BVT Put 44 NEM 21.06.2024   Put Newmont Corporation 2024-06-21 44.00 - - 0.32 -11.25
BVT Put 39 NEM 21.06.2024   Put Newmont Corporation 2024-06-21 39.00 - - 0.35 -19.76
BVT Put 42 NEM 21.06.2024   Put Newmont Corporation 2024-06-21 42.00 - - 0.31 -15.66
BVT Put 35 NEM 21.06.2024   Put Newmont Corporation 2024-06-21 35.00 - - 0.53 -15.25
BVT Put 38 NEM 21.06.2024   Put Newmont Corporation 2024-06-21 38.00 - - 0.37 -20.55
BVT Put 41 NEM 21.06.2024   Put Newmont Corporation 2024-06-21 41.00 - - 0.32 -17.15
BVT Put 40 NEM 21.06.2024   Put Newmont Corporation 2024-06-21 40.00 - - 0.33 -18.66
BVT Put 45 NEM 21.06.2024   Put Newmont Corporation 2024-06-21 45.00 - - 0.33 -9.61
BVT Put 36 NEM 21.06.2024   Put Newmont Corporation 2024-06-21 36.00 - - 0.47 -17.04
BVT Put 37 NEM 21.06.2024   Put Newmont Corporation 2024-06-21 37.00 - - 0.41 -19.30
BVT Put 41 NEM 20.09.2024   Put Newmont Corporation 2024-09-20 41.00 - - 0.33 -6.82
BVT Put 40 NEM 20.09.2024   Put Newmont Corporation 2024-09-20 40.00 - - 0.33 -7.30
UniCredit Put 50 NMM 17.12.2025   Put NEWMONT CORP. DL... 2025-12-17 50.00 - - - -
Soc. Generale Put 30 NEM 21.03.2025   Put Newmont Corporation 2025-03-21 30.00 - - 0.40 -4.87
Soc. Generale Put 40 NEM 21.03.2025   Put Newmont Corporation 2025-03-21 40.00 - - 0.36 -3.78
UniCredit Put 40 NMM 15.01.2025   Put NEWMONT CORP. DL... 2025-01-15 40.00 - - 0.22 -6.51
UniCredit Put 40 NMM 18.12.2024   Put NEWMONT CORP. DL... 2024-12-18 40.00 - - 0.21 -7.19
UniCredit Put 30 NMM 19.06.2024   Put NEWMONT CORP. DL... 2024-06-19 30.00 - - 0.53 -20.03
UniCredit Put 40 NMM 14.01.2026   Put NEWMONT CORP. DL... 2026-01-14 40.00 - - 0.30 -2.89
Soc. Generale Put 30 NEM 21.06.2024   Put Newmont Corporation 2024-06-21 30.00 - - 0.87 -9.85
Soc. Generale Put 35 NEM 21.03.2025   Put Newmont Corporation 2025-03-21 35.00 - - 0.38 -4.34
Soc. Generale Put 45 NEM 21.06.2024   Put Newmont Corporation 2024-06-21 45.00 - - 0.33 -9.61
Soc. Generale Put 35 NEM 20.09.2024   Put Newmont Corporation 2024-09-20 35.00 - - 0.37 -8.48
BVT Put 35 NEM 20.09.2024   Put Newmont Corporation 2024-09-20 35.00 - - 0.35 -8.97
BVT Put 34 NEM 20.09.2024   Put Newmont Corporation 2024-09-20 34.00 - - 0.36 -9.26
BVT Put 30 NEM 20.09.2024   Put Newmont Corporation 2024-09-20 30.00 - - 0.41 -9.48
BVT Put 38 NEM 20.09.2024   Put Newmont Corporation 2024-09-20 38.00 - - 0.34 -7.90
BVT Put 39 NEM 20.09.2024   Put Newmont Corporation 2024-09-20 39.00 - - 0.34 -7.54
* Too many results found, please restrict the search by using the filter options.