Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 38 NEE 17.01.2025   Put NextEra Energy Inc 2025-01-17 38.00 0.015 0.025 0.52 -5.42
JP Morgan Put 36 NEE 17.01.2025   Put NextEra Energy Inc 2025-01-17 36.00 0.012 0.022 0.54 -5.17
JP Morgan Put 40 NEE 18.10.2024   Put NextEra Energy Inc 2024-10-18 40.00 0.007 0.017 0.58 -6.37
JP Morgan Put 44 NEE 18.10.2024   Put NextEra Energy Inc 2024-10-18 44.00 0.010 0.020 0.51 -7.12
JP Morgan Put 42 NEE 18.10.2024   Put NextEra Energy Inc 2024-10-18 42.00 0.008 0.018 0.53 -6.90
JP Morgan Put 46 NEE 18.10.2024   Put NextEra Energy Inc 2024-10-18 46.00 0.012 0.022 0.48 -7.46
JP Morgan Put 64 NEE 18.10.2024   Put NextEra Energy Inc 2024-10-18 64.00 0.110 0.120 0.31 -9.09
JP Morgan Put 48 NEE 18.10.2024   Put NextEra Energy Inc 2024-10-18 48.00 0.015 0.025 0.44 -8.28
JP Morgan Put 50 NEE 18.10.2024   Put NextEra Energy Inc 2024-10-18 50.00 0.018 0.028 0.41 -8.61
JP Morgan Put 52 NEE 18.10.2024   Put NextEra Energy Inc 2024-10-18 52.00 0.023 0.033 0.39 -9.13
JP Morgan Put 54 NEE 18.10.2024   Put NextEra Energy Inc 2024-10-18 54.00 0.029 0.039 0.37 -9.42
JP Morgan Put 56 NEE 18.10.2024   Put NextEra Energy Inc 2024-10-18 56.00 0.037 0.047 0.34 -9.94
JP Morgan Put 58 NEE 18.10.2024   Put NextEra Energy Inc 2024-10-18 58.00 0.047 0.057 0.33 -10.06
JP Morgan Put 60 NEE 18.10.2024   Put NextEra Energy Inc 2024-10-18 60.00 0.062 0.072 0.32 -9.71
JP Morgan Put 62 NEE 18.10.2024   Put NextEra Energy Inc 2024-10-18 62.00 0.082 0.092 0.30 -9.88
JP Morgan Put 60 NEE 19.09.2025   Put NextEra Energy Inc 2025-09-19 60.00 0.350 0.360 0.36 -3.64
JP Morgan Put 30 NEE 19.09.2025   Put NextEra Energy Inc 2025-09-19 30.00 0.031 0.051 0.54 -3.24
JP Morgan Put 32 NEE 19.09.2025   Put NextEra Energy Inc 2025-09-19 32.00 0.038 0.053 0.51 -3.44
JP Morgan Put 34 NEE 19.09.2025   Put NextEra Energy Inc 2025-09-19 34.00 0.046 0.061 0.50 -3.51
JP Morgan Put 36 NEE 19.09.2025   Put NextEra Energy Inc 2025-09-19 36.00 0.055 0.070 0.47 -3.69
JP Morgan Put 38 NEE 19.09.2025   Put NextEra Energy Inc 2025-09-19 38.00 0.066 0.081 0.46 -3.63
JP Morgan Put 40 NEE 19.09.2025   Put NextEra Energy Inc 2025-09-19 40.00 0.078 0.093 0.45 -3.72
JP Morgan Put 42 NEE 19.09.2025   Put NextEra Energy Inc 2025-09-19 42.00 0.093 0.110 0.43 -3.81
JP Morgan Put 44 NEE 19.09.2025   Put NextEra Energy Inc 2025-09-19 44.00 0.110 0.120 0.41 -3.92
JP Morgan Put 46 NEE 19.09.2025   Put NextEra Energy Inc 2025-09-19 46.00 0.130 0.140 0.40 -4.03
JP Morgan Put 48 NEE 19.09.2025   Put NextEra Energy Inc 2025-09-19 48.00 0.150 0.160 0.40 -3.88
JP Morgan Put 50 NEE 19.09.2025   Put NextEra Energy Inc 2025-09-19 50.00 0.170 0.180 0.38 -4.05
JP Morgan Put 52 NEE 19.09.2025   Put NextEra Energy Inc 2025-09-19 52.00 0.200 0.210 0.37 -3.99
JP Morgan Put 54 NEE 19.09.2025   Put NextEra Energy Inc 2025-09-19 54.00 0.230 0.240 0.38 -3.78
JP Morgan Put 56 NEE 19.09.2025   Put NextEra Energy Inc 2025-09-19 56.00 0.270 0.280 0.37 -3.76
* Too many results found, please restrict the search by using the filter options.