Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 65 NKE 20.06.2025   Put Nike Inc 2025-06-20 65.00 0.160 0.170 0.34 -5.10
JP Morgan Put 60 NKE 20.12.2024   Put NIKE INC. B 2024-12-20 60.00 0.040 0.050 0.34 -8.25
JP Morgan Put 70 NKE 20.06.2025   Put Nike Inc 2025-06-20 70.00 0.240 0.250 0.34 -4.75
JP Morgan Put 55 NKE 20.06.2025   Put NIKE INC. B 2025-06-20 55.00 0.074 0.089 0.35 -5.53
JP Morgan Put 90 NKE 19.07.2024   Put Nike Inc 2024-07-19 90.00 0.290 0.300 0.30 -11.66
JP Morgan Put 95 NKE 19.07.2024   Put Nike Inc 2024-07-19 95.00 0.530 0.540 0.28 -9.82
JP Morgan Put 100 NKE 19.07.2024   Put Nike Inc 2024-07-19 100.00 0.860 0.870 0.31 -7.18
JP Morgan Put 105 NKE 19.07.2024   Put Nike Inc 2024-07-19 105.00 1.26 1.27 - -
JP Morgan Put 110 NKE 19.07.2024   Put NIKE INC. B 2024-07-19 110.00 - - - -
JP Morgan Put 85 NKE 19.07.2024   Put Nike Inc 2024-07-19 85.00 0.140 0.150 0.33 -12.64
JP Morgan Put 115 NKE 20.06.2025   Put Nike Inc 2025-06-20 115.00 2.28 2.29 0.28 -2.77
JP Morgan Put 120 NKE 20.06.2025   Put Nike Inc 2025-06-20 120.00 2.68 2.69 0.35 -2.14
JP Morgan Put 80 NKE 19.07.2024   Put Nike Inc 2024-07-19 80.00 0.063 0.073 0.33 -14.82
JP Morgan Put 100 NKE 18.10.2024   Put Nike Inc 2024-10-18 100.00 1.000 1.010 0.27 -5.71
JP Morgan Put 85 NKE 18.10.2024   Put Nike Inc 2024-10-18 85.00 0.320 0.330 0.30 -7.75
JP Morgan Put 95 NKE 18.10.2024   Put Nike Inc 2024-10-18 95.00 0.720 0.730 0.30 -5.93
JP Morgan Put 90 NKE 18.10.2024   Put Nike Inc 2024-10-18 90.00 0.490 0.500 0.30 -6.68
JP Morgan Put 105 NKE 18.10.2024   Put Nike Inc 2024-10-18 105.00 1.35 1.36 0.31 -4.41
JP Morgan Put 70 NKE 18.10.2024   Put Nike Inc 2024-10-18 70.00 0.065 0.075 0.35 -9.08
JP Morgan Put 60 NKE 19.12.2025   Put Nike Inc 2025-12-19 60.00 0.200 0.220 0.36 -3.83
JP Morgan Put 65 NKE 19.12.2025   Put Nike Inc 2025-12-19 65.00 0.280 0.300 0.36 -3.54
JP Morgan Put 70 NKE 19.12.2025   Put Nike Inc 2025-12-19 70.00 0.380 0.390 0.34 -3.63
JP Morgan Put 75 NKE 19.12.2025   Put Nike Inc 2025-12-19 75.00 0.500 0.510 0.33 -3.49
JP Morgan Put 80 NKE 19.12.2025   Put Nike Inc 2025-12-19 80.00 0.650 0.660 0.34 -3.16
JP Morgan Put 85 NKE 19.12.2025   Put Nike Inc 2025-12-19 85.00 0.820 0.830 0.34 -2.99
JP Morgan Put 90 NKE 19.12.2025   Put Nike Inc 2025-12-19 90.00 1.010 1.020 0.31 -3.06
JP Morgan Put 95 NKE 19.12.2025   Put Nike Inc 2025-12-19 95.00 1.24 1.25 0.33 -2.67
JP Morgan Put 100 NKE 19.12.2025   Put Nike Inc 2025-12-19 100.00 1.49 1.50 0.33 -2.50
JP Morgan Put 105 NKE 19.12.2025   Put Nike Inc 2025-12-19 105.00 1.77 1.78 0.30 -2.61
JP Morgan Put 80 NKE 18.10.2024   Put Nike Inc 2024-10-18 80.00 0.190 0.200 0.32 -8.04
* Too many results found, please restrict the search by using the filter options.