Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 14 NVAX 07.06.2024   Put Novavax Inc 2024-06-07 14.00 0.007 0.037 2.14 -5.96
Morgan Stanley Put 5 NVAX 20.12.2024   Put Novavax Inc 2024-12-20 5.00 - - 1.10 -2.12
JP Morgan Put 16 NVAX 14.06.2024   Put Novavax Inc 2024-06-14 16.00 0.072 0.092 1.47 -3.90
Morgan Stanley Put 5 NVAX 20.06.2025   Put Novavax Inc 2025-06-20 5.00 - - 0.97 -1.49
JP Morgan Put 16 NVAX 21.06.2024   Put Novavax Inc 2024-06-21 16.00 0.085 0.110 1.23 -3.65
Morgan Stanley Put 5 NVAX 21.06.2024   Put Novavax Inc 2024-06-21 5.00 - - 2.93 -3.10
JP Morgan Put 14 NVAX 14.06.2024   Put Novavax Inc 2024-06-14 14.00 0.026 0.056 1.66 -4.37
Morgan Stanley Put 5 NVAX 20.09.2024   Put Novavax Inc 2024-09-20 5.00 - - 1.28 -2.76
JP Morgan Put 10 NVAX 17.01.2025   Put Novavax Inc 2025-01-17 10.00 0.130 0.220 1.55 -0.75
JP Morgan Put 5 NVAX 18.10.2024   Put Novavax Inc 2024-10-18 5.00 0.014 0.074 2.23 -0.84
JP Morgan Put 12 NVAX 07.06.2024   Put Novavax Inc 2024-06-07 12.00 0.004 0.044 3.09 -4.73
JP Morgan Put 15 NVAX 19.07.2024   Put Novavax Inc 2024-07-19 15.00 0.120 0.140 1.11 -2.71
JP Morgan Put 15 NVAX 18.10.2024   Put Novavax Inc 2024-10-18 15.00 0.260 0.300 1.15 -1.33
JP Morgan Put 5 NVAX 17.01.2025   Put Novavax Inc 2025-01-17 5.00 0.028 0.130 2.49 -0.38
JP Morgan Put 10 NVAX 20.09.2024   Put Novavax Inc 2024-09-20 10.00 0.061 0.100 1.38 -1.65
JP Morgan Put 5 NVAX 20.09.2024   Put Novavax Inc 2024-09-20 5.00 0.009 0.059 2.26 -1.02
JP Morgan Put 14 NVAX 19.07.2024   Put Novavax Inc 2024-07-19 14.00 0.085 0.110 1.21 -2.68
JP Morgan Put 15 NVAX 17.01.2025   Put Novavax Inc 2025-01-17 15.00 0.340 0.410 1.17 -0.92
JP Morgan Put 12 NVAX 21.06.2024   Put Novavax Inc 2024-06-21 12.00 0.012 0.042 1.55 -4.35
JP Morgan Put 12 NVAX 14.06.2024   Put Novavax Inc 2024-06-14 12.00 0.011 0.041 1.97 -4.38
JP Morgan Put 14 NVAX 21.06.2024   Put Novavax Inc 2024-06-21 14.00 0.032 0.052 1.30 -4.36
JP Morgan Put 15 NVAX 20.09.2024   Put Novavax Inc 2024-09-20 15.00 0.230 0.260 1.15 -1.54
JP Morgan Put 5 NVAX 19.07.2024   Put Novavax Inc 2024-07-19 5.00 0.004 0.034 3.10 -1.26
JP Morgan Put 16 NVAX 19.07.2024   Put Novavax Inc 2024-07-19 16.00 0.160 0.180 1.23 -2.22
JP Morgan Put 14 NVAX 28.06.2024   Put Novavax Inc 2024-06-28 14.00 0.059 0.079 - -
JP Morgan Put 16 NVAX 07.06.2024   Put Novavax Inc 2024-06-07 16.00 0.033 0.063 2.02 -4.68
UC WAR. CALL 06/24 NVV1   Call Novavax Inc 2024-06-19 10.00 6.7200 - 2.46 2.34
UniCredit Call 10 NVAX 19.06.2024   Call Novavax Inc 2024-06-19 10.00 6.720 - 2.46 2.34
Morgan Stanley Call 8 NVAX 20.12.2024   Call Novavax Inc 2024-12-20 8.00 - - 1.07 1.69
JP Morgan Call 16 NVAX 07.06.2024   Call Novavax Inc 2024-06-07 16.00 0.170 0.200 1.97 7.48