Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 75 XS4 20.09.2024   Put ON SEMICOND. D... 2024-09-20 75.00 - - 0.22 -7.80
BVT Put 75 XS4 20.09.2024   Put ON SEMICOND. D... 2024-09-20 75.00 - - 0.22 -7.80
BVT Put 75 XS4 21.06.2024   Put ON SEMICOND. D... 2024-06-21 75.00 - - - -
BVT Put 75 XS4 21.06.2024   Put ON SEMICOND. D... 2024-06-21 75.00 - - - -
BVT Put 65 XS4 20.09.2024   Put ON SEMICOND. D... 2024-09-20 65.00 - - 0.32 -8.12
BVT Put 65 XS4 20.09.2024   Put ON SEMICOND. D... 2024-09-20 65.00 - - 0.32 -8.12
BVT Put 65 ON 21.06.2024   Put ON Semiconductor 2024-06-21 65.00 - - 0.45 -16.28
BVT Put 65 ON 21.06.2024   Put ON Semiconductor 2024-06-21 65.00 - - 0.45 -16.28
BVT Put 85 XS4 20.09.2024   Put ON SEMICOND. D... 2024-09-20 85.00 - - - -
BVT Put 85 XS4 20.09.2024   Put ON SEMICOND. D... 2024-09-20 85.00 - - - -
BVT Put 55 XS4 20.09.2024   Put ON SEMICOND. D... 2024-09-20 55.00 - - 0.38 -8.81
BVT Put 55 XS4 20.09.2024   Put ON SEMICOND. D... 2024-09-20 55.00 - - 0.38 -8.81
BVT Put 55 XS4 21.06.2024   Put ON SEMICOND. D... 2024-06-21 55.00 - - 0.55 -14.89
BVT Put 55 XS4 21.06.2024   Put ON SEMICOND. D... 2024-06-21 55.00 - - 0.55 -14.89
BVT Put 85 XS4 21.06.2024   Put ON SEMICOND. D... 2024-06-21 85.00 - - - -
BVT Put 85 XS4 21.06.2024   Put ON SEMICOND. D... 2024-06-21 85.00 - - - -
BVT Put 48 XS4 20.09.2024   Put ON SEMICOND. D... 2024-09-20 48.00 - - 0.43 -9.12
BVT Put 48 XS4 20.09.2024   Put ON SEMICOND. D... 2024-09-20 48.00 - - 0.43 -9.12
BVT Put 68 XS4 20.12.2024   Put ON SEMICOND. D... 2024-12-20 68.00 - - 0.33 -5.09
BVT Put 68 XS4 20.12.2024   Put ON SEMICOND. D... 2024-12-20 68.00 - - 0.33 -5.09
BVT Put 46 XS4 20.12.2024   Put ON SEMICOND. D... 2024-12-20 46.00 - - 0.44 -5.92
BVT Put 46 XS4 20.12.2024   Put ON SEMICOND. D... 2024-12-20 46.00 - - 0.44 -5.92
BVT Put 56 XS4 20.12.2024   Put ON SEMICOND. D... 2024-12-20 56.00 - - 0.39 -5.55
BVT Put 56 XS4 20.12.2024   Put ON SEMICOND. D... 2024-12-20 56.00 - - 0.39 -5.55
BVT Put 50 XS4 20.12.2024   Put ON SEMICOND. D... 2024-12-20 50.00 - - 0.42 -5.78
BVT Put 50 XS4 20.12.2024   Put ON SEMICOND. D... 2024-12-20 50.00 - - 0.42 -5.78
BVT Put 60 XS4 20.12.2024   Put ON SEMICOND. D... 2024-12-20 60.00 - - 0.37 -5.40
BVT Put 60 XS4 20.12.2024   Put ON SEMICOND. D... 2024-12-20 60.00 - - 0.37 -5.40
BVT Put 64 XS4 20.12.2024   Put ON SEMICOND. D... 2024-12-20 64.00 - - 0.35 -5.23
BVT Put 64 XS4 20.12.2024   Put ON SEMICOND. D... 2024-12-20 64.00 - - 0.35 -5.23
* Too many results found, please restrict the search by using the filter options.