Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 75 OKE 20.09.2024   Put ONEOK Inc 2024-09-20 75.00 0.107 0.133 0.23 -12.40
Morgan Stanley Put 75 OKE 21.03.2025   Put ONEOK Inc 2025-03-21 75.00 0.330 0.350 0.26 -6.03
Morgan Stanley Put 75 OKE 20.12.2024   Put ONEOK Inc 2024-12-20 75.00 0.230 0.246 0.25 -8.00
Morgan Stanley Call 100 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 2024-12-20 100.00 0.069 0.079 0.27 10.83
Morgan Stanley Call 75 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 2024-12-20 75.00 0.870 0.900 0.36 4.87
Morgan Stanley Call 80 OKE 21.03.2025   Call ONEOK Inc 2025-03-21 80.00 0.690 0.710 0.19 6.70
Morgan Stanley Call 105 OKE 20.12.2024   Call ONEOK Inc 2024-12-20 105.00 0.046 0.058 0.23 13.05
Morgan Stanley Call 80 OKE 20.09.2024   Call ONEOK Inc 2024-09-20 80.00 0.420 0.440 0.19 10.49
Morgan Stanley Call 85 OKE 20.06.2025   Call ONEOK Inc 2025-06-20 85.00 0.560 0.590 0.19 6.80
Morgan Stanley Call 85 ONK 21.06.2024   Call ONEOK INC. (NEW) D... 2024-06-21 85.00 0.037 0.049 0.37 19.48
Morgan Stanley Call 75 ONK 21.06.2024   Call ONEOK INC. (NEW) D... 2024-06-21 75.00 0.630 0.650 0.77 6.20
Morgan Stanley Call 97.5 ONK 21.06.2024   Call ONEOK INC. (NEW) D... 2024-06-21 97.50 0.011 0.040 0.59 14.25
Morgan Stanley Call 77.5 ONK 21.06.2024   Call ONEOK INC. (NEW) D... 2024-06-21 77.50 0.420 0.440 0.65 7.77
Morgan Stanley Call 100 ONK 21.06.2024   Call ONEOK INC. (NEW) D... 2024-06-21 100.00 0.011 0.040 0.64 13.46
Morgan Stanley Call 90 ONK 21.06.2024   Call ONEOK INC. (NEW) D... 2024-06-21 90.00 0.012 0.040 0.45 17.83
Morgan Stanley Call 72.5 ONK 21.06.2024   Call ONEOK INC. (NEW) D... 2024-06-21 72.50 0.850 0.870 0.90 5.11
Morgan Stanley Call 105 OKE 21.03.2025   Call ONEOK Inc 2025-03-21 105.00 0.083 0.098 0.21 10.98
Morgan Stanley Call 90 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 2024-12-20 90.00 0.194 0.216 0.27 8.75
Morgan Stanley Call 72.5 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 2024-12-20 72.50 1.04 1.07 0.39 4.38
Morgan Stanley Call 95 OKE 21.03.2025   Call ONEOK Inc 2025-03-21 95.00 0.196 0.206 0.20 9.90
Morgan Stanley Call 75 OKE 21.03.2025   Call ONEOK Inc 2025-03-21 75.00 0.97 1.00 0.19 5.72
Morgan Stanley Call 80 OKE 20.12.2024   Call ONEOK Inc 2024-12-20 80.00 0.570 0.590 0.19 7.93
Morgan Stanley Call 85 OKE 21.03.2025   Call ONEOK Inc 2025-03-21 85.00 0.470 0.480 0.19 7.77
Morgan Stanley Call 95 OKE 20.12.2024   Call ONEOK Inc 2024-12-20 95.00 0.114 0.126 0.20 12.47
Morgan Stanley Call 75 OKE 20.09.2024   Call ONEOK Inc 2024-09-20 75.00 0.750 0.770 0.22 7.47
Morgan Stanley Call 100 OKE 20.09.2024   Call ONEOK Inc 2024-09-20 100.00 0.024 0.040 0.24 16.90
Morgan Stanley Call 120 OKE 21.03.2025   Call ONEOK Inc 2025-03-21 120.00 0.038 0.054 0.25 10.63
Morgan Stanley Call 75 ONK 20.06.2025   Call ONEOK INC. (NEW) D... 2025-06-20 75.00 1.04 1.09 0.31 4.21
Morgan Stanley Call 85 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 2024-12-20 85.00 0.350 0.370 0.29 7.37
Morgan Stanley Call 87.5 ONK 21.06.2024   Call ONEOK INC. (NEW) D... 2024-06-21 87.50 0.017 0.040 0.39 19.75