Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 15 PLTR 21.06.2024   Put Palantir Technologie... 2024-06-21 15.00 - - 1.24 -10.62
DZ Bank Put 15 PLTR 21.06.2024   Put Palantir Technologie... 2024-06-21 15.00 0.015 0.045 1.24 -10.62
DZ Bank Put 10 PLTR 21.06.2024   Put Palantir Technologie... 2024-06-21 10.00 - - 2.09 -6.61
DZ Bank Put 10 PLTR 21.06.2024   Put Palantir Technologie... 2024-06-21 10.00 - - 2.09 -6.61
DZ Bank Put 20 PLTR 21.06.2024   Put Palantir Technologie... 2024-06-21 20.00 - - 0.60 -18.68
DZ Bank Put 20 PLTR 21.06.2024   Put Palantir Technologie... 2024-06-21 20.00 - - 0.60 -18.68
DZ Bank Put 20 PLTR 20.12.2024   Put Palantir Technologie... 2024-12-20 20.00 - - 0.57 -3.13
DZ Bank Put 20 PLTR 20.12.2024   Put Palantir Technologie... 2024-12-20 20.00 - - 0.57 -3.13
DZ Bank Put 16 PLTR 21.06.2024   Put Palantir Technologie... 2024-06-21 16.00 - - 1.11 -11.58
DZ Bank Put 16 PLTR 21.06.2024   Put Palantir Technologie... 2024-06-21 16.00 - - 1.11 -11.58
DZ Bank Put 16 PLTR 20.12.2024   Put Palantir Technologie... 2024-12-20 16.00 - - 0.59 -3.77
DZ Bank Put 16 PLTR 20.12.2024   Put Palantir Technologie... 2024-12-20 16.00 - - 0.59 -3.77
DZ Bank Put 16 PLTR 17.01.2025   Put Palantir Technologie... 2025-01-17 16.00 - - 0.58 -3.50
DZ Bank Put 16 PLTR 17.01.2025   Put Palantir Technologie... 2025-01-17 16.00 - - 0.58 -3.50
DZ Bank Put 12 PLTR 21.06.2024   Put Palantir Technologie... 2024-06-21 12.00 - - 1.68 -8.25
DZ Bank Put 12 PLTR 21.06.2024   Put Palantir Technologie... 2024-06-21 12.00 - - 1.68 -8.25
DZ Bank Put 12 PLTR 20.12.2024   Put Palantir Technologie... 2024-12-20 12.00 - - 0.64 -4.36
DZ Bank Put 12 PLTR 20.12.2024   Put Palantir Technologie... 2024-12-20 12.00 - - 0.64 -4.36
DZ Bank Put 12 PLTR 17.01.2025   Put Palantir Technologie... 2025-01-17 12.00 - - 0.63 -4.00
DZ Bank Put 12 PLTR 17.01.2025   Put Palantir Technologie... 2025-01-17 12.00 - - 0.63 -4.00
DZ Bank Put 16 PLTR 16.01.2026   Put Palantir Technologie... 2026-01-16 16.00 - - 0.61 -1.60
DZ Bank Put 16 PLTR 16.01.2026   Put Palantir Technologie... 2026-01-16 16.00 - - 0.61 -1.60
DZ Bank Put 15 PLTR 20.12.2024   Put Palantir Technologie... 2024-12-20 15.00 - - 0.60 -3.94
DZ Bank Put 15 PLTR 20.12.2024   Put Palantir Technologie... 2024-12-20 15.00 - - 0.60 -3.94
DZ Bank Put 15 PLTR 17.01.2025   Put Palantir Technologie... 2025-01-17 15.00 - - 0.59 -3.65
DZ Bank Put 15 PLTR 17.01.2025   Put Palantir Technologie... 2025-01-17 15.00 - - 0.59 -3.65
DZ Bank Put 15 PLTR 16.01.2026   Put Palantir Technologie... 2026-01-16 15.00 - - 0.61 -1.66
DZ Bank Put 15 PLTR 16.01.2026   Put Palantir Technologie... 2026-01-16 15.00 - - 0.61 -1.66
DZ Bank Put 18 PLTR 21.06.2024   Put Palantir Technologie... 2024-06-21 18.00 - - 0.82 -15.00
DZ Bank Put 18 PLTR 21.06.2024   Put Palantir Technologie... 2024-06-21 18.00 - - 0.82 -15.00
* Too many results found, please restrict the search by using the filter options.