Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 425 PH 21.06.2024   Put Parker Hannifin Corp 2024-06-21 425.00 - - 0.90 -8.81
JP Morgan Put 430 PH 21.06.2024   Put Parker Hannifin Corp 2024-06-21 430.00 - - 0.78 -10.59
JP Morgan Put 435 PH 21.06.2024   Put Parker Hannifin Corp 2024-06-21 435.00 - - 0.77 -10.58
JP Morgan Put 440 PH 21.06.2024   Put Parker Hannifin Corp 2024-06-21 440.00 - - 0.72 -11.30
JP Morgan Put 445 PH 21.06.2024   Put Parker Hannifin Corp 2024-06-21 445.00 - - 0.71 -11.30
JP Morgan Put 450 PH 21.06.2024   Put Parker Hannifin Corp 2024-06-21 450.00 - - 0.68 -11.65
JP Morgan Put 455 PH 21.06.2024   Put Parker Hannifin Corp 2024-06-21 455.00 - - 0.65 -12.14
JP Morgan Put 460 PH 21.06.2024   Put Parker Hannifin Corp 2024-06-21 460.00 - - 0.62 -12.55
JP Morgan Put 465 PH 21.06.2024   Put Parker Hannifin Corp 2024-06-21 465.00 - - 0.60 -12.89
JP Morgan Put 390 PH 16.08.2024   Put Parker Hannifin Corp 2024-08-16 390.00 - - 0.56 -7.62
JP Morgan Put 395 PH 16.08.2024   Put Parker Hannifin Corp 2024-08-16 395.00 - - 0.56 -7.45
JP Morgan Put 400 PH 16.08.2024   Put Parker Hannifin Corp 2024-08-16 400.00 - - 0.53 -7.90
JP Morgan Put 405 PH 16.08.2024   Put Parker Hannifin Corp 2024-08-16 405.00 - - 0.54 -7.73
JP Morgan Put 410 PH 16.08.2024   Put Parker Hannifin Corp 2024-08-16 410.00 - - 0.51 -8.16
JP Morgan Put 415 PH 16.08.2024   Put Parker Hannifin Corp 2024-08-16 415.00 - - 0.50 -8.30
JP Morgan Put 420 PH 16.08.2024   Put Parker Hannifin Corp 2024-08-16 420.00 - - 0.50 -8.13
JP Morgan Put 425 PH 16.08.2024   Put Parker Hannifin Corp 2024-08-16 425.00 - - 0.44 -9.54
JP Morgan Put 430 PH 16.08.2024   Put Parker Hannifin Corp 2024-08-16 430.00 - - 0.43 -9.55
JP Morgan Put 435 PH 16.08.2024   Put Parker Hannifin Corp 2024-08-16 435.00 - - 0.41 -10.03
JP Morgan Put 445 PH 16.08.2024   Put Parker Hannifin Corp 2024-08-16 445.00 - - 0.40 -10.09
JP Morgan Put 440 PH 16.08.2024   Put Parker Hannifin Corp 2024-08-16 440.00 - - 0.42 -9.70
JP Morgan Put 450 PH 16.08.2024   Put Parker Hannifin Corp 2024-08-16 450.00 - - 0.40 -9.70
JP Morgan Put 455 PH 16.08.2024   Put Parker Hannifin Corp 2024-08-16 455.00 - - 0.38 -10.10
JP Morgan Put 460 PH 16.08.2024   Put Parker Hannifin Corp 2024-08-16 460.00 - - 0.39 -9.61
JP Morgan Put 465 PH 16.08.2024   Put Parker Hannifin Corp 2024-08-16 465.00 - - 0.37 -10.03
JP Morgan Put 485 PH 21.06.2024   Put Parker Hannifin Corp 2024-06-21 485.00 - - 0.42 -18.40
JP Morgan Put 470 PH 21.06.2024   Put Parker Hannifin Corp 2024-06-21 470.00 - - 0.57 -13.38
JP Morgan Put 485 PH 16.08.2024   Put Parker Hannifin Corp 2024-08-16 485.00 - - 0.37 -9.18
JP Morgan Put 475 PH 21.06.2024   Put Parker Hannifin Corp 2024-06-21 475.00 - - 0.53 -14.40
JP Morgan Put 480 PH 21.06.2024   Put Parker Hannifin Corp 2024-06-21 480.00 - - 0.45 -17.45
* Too many results found, please restrict the search by using the filter options.