Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 250 PAYC 21.06.2024   Put Paycom Software Inc 2024-06-21 250.00 6.03 6.91 0.80 -2.33
Soc. Generale Put 250 PAYC 21.06.2024   Put Paycom Software Inc 2024-06-21 250.00 6.030 6.910 0.80 -2.33
Soc. Generale Put 300 PAYC 21.06.2024   Put Paycom Software Inc 2024-06-21 300.00 10.64 11.52 1.12 -1.39
Soc. Generale Put 300 PAYC 21.06.2024   Put Paycom Software Inc 2024-06-21 300.00 10.640 11.520 1.12 -1.39
Soc. Generale Put 250 PAYC 20.09.2024   Put Paycom Software Inc 2024-09-20 250.00 6.42 6.85 0.55 -2.01
Soc. Generale Put 250 PAYC 20.09.2024   Put Paycom Software Inc 2024-09-20 250.00 6.420 6.850 0.55 -2.01
Soc. Generale Put 300 PAYC 20.09.2024   Put Paycom Software Inc 2024-09-20 300.00 10.67 11.53 0.70 -1.28
Soc. Generale Put 300 PAYC 20.09.2024   Put Paycom Software Inc 2024-09-20 300.00 10.670 11.530 0.70 -1.28
Soc. Generale Put 200 PAYC 20.09.2024   Put Paycom Software Inc 2024-09-20 200.00 2.53 2.80 0.44 -3.71
Soc. Generale Put 200 PAYC 20.09.2024   Put Paycom Software Inc 2024-09-20 200.00 2.530 2.800 0.44 -3.71
Soc. Generale Put 350 PAYC 21.06.2024   Put Paycom Software Inc 2024-06-21 350.00 15.25 16.13 1.39 -0.99
Soc. Generale Put 350 PAYC 21.06.2024   Put Paycom Software Inc 2024-06-21 350.00 15.250 16.130 1.39 -0.99
Soc. Generale Put 350 PAYC 20.09.2024   Put Paycom Software Inc 2024-09-20 350.00 15.25 16.13 0.85 -0.91
Soc. Generale Put 350 PAYC 20.09.2024   Put Paycom Software Inc 2024-09-20 350.00 15.250 16.130 0.85 -0.91
Soc. Generale Put 200 PAYC 21.06.2024   Put Paycom Software Inc 2024-06-21 200.00 1.78 2.15 0.41 -6.74
Soc. Generale Put 200 PAYC 21.06.2024   Put Paycom Software Inc 2024-06-21 200.00 1.780 2.150 0.41 -6.74
Soc. Generale Put 160 PAYC 20.09.2024   Put Paycom Software Inc 2024-09-20 160.00 0.780 0.900 0.47 -5.30
Soc. Generale Put 160 PAYC 20.09.2024   Put Paycom Software Inc 2024-09-20 160.00 0.780 0.900 0.47 -5.30
Soc. Generale Put 180 PAYC 20.09.2024   Put Paycom Software Inc 2024-09-20 180.00 1.46 1.65 0.44 -4.57
Soc. Generale Put 180 PAYC 20.09.2024   Put Paycom Software Inc 2024-09-20 180.00 1.460 1.650 0.44 -4.57
BVT Put 120 PAYC 20.09.2024   Put Paycom Software Inc 2024-09-20 120.00 0.130 0.156 0.45 -7.75
BVT Put 120 PAYC 20.09.2024   Put Paycom Software Inc 2024-09-20 120.00 0.130 0.156 0.45 -7.75
BVT Put 160 PAYC 20.12.2024   Put Paycom Software Inc 2024-12-20 160.00 1.15 1.19 0.34 -4.95
BVT Put 160 PAYC 20.12.2024   Put Paycom Software Inc 2024-12-20 160.00 1.150 1.190 0.34 -4.95
BVT Put 150 PAYC 20.12.2024   Put Paycom Software Inc 2024-12-20 150.00 0.870 0.900 0.37 -5.02
BVT Put 150 PAYC 20.12.2024   Put Paycom Software Inc 2024-12-20 150.00 0.870 0.900 0.37 -5.02
BVT Put 170 PAYC 20.12.2024   Put Paycom Software Inc 2024-12-20 170.00 1.48 1.54 0.31 -4.88
BVT Put 170 PAYC 20.12.2024   Put Paycom Software Inc 2024-12-20 170.00 1.480 1.540 0.31 -4.88
BVT Put 190 PAYC 20.12.2024   Put Paycom Software Inc 2024-12-20 190.00 2.33 2.41 0.23 -4.92
BVT Put 190 PAYC 20.12.2024   Put Paycom Software Inc 2024-12-20 190.00 2.340 2.420 0.23 -4.92
* Too many results found, please restrict the search by using the filter options.